金陵药业 sz.000919
6.49
-1.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.56 | 6.59 | 6.45 | 6.49 | -1.07% | 0.68 | 1.68% |
| 2026-05-22 | 6.56 | 6.59 | 6.48 | 6.56 | +0.92% | 0.68 | 1.67% |
| 2026-05-21 | 6.70 | 6.75 | 6.50 | 6.50 | -2.84% | 0.99 | 2.40% |
| 2026-05-20 | 6.76 | 6.78 | 6.66 | 6.69 | -1.33% | 0.70 | 1.68% |
| 2026-05-19 | 6.80 | 6.82 | 6.71 | 6.78 | +0.30% | 0.70 | 1.66% |
| 2026-05-18 | 6.77 | 6.79 | 6.70 | 6.76 | -0.59% | 0.87 | 2.08% |
| 2026-05-15 | 6.87 | 6.90 | 6.75 | 6.80 | -1.02% | 1.22 | 2.88% |
| 2026-05-14 | 7.07 | 7.07 | 6.87 | 6.87 | -3.24% | 2.12 | 4.92% |
| 2026-05-13 | 7.24 | 7.27 | 7.10 | 7.10 | -1.80% | 1.68 | 3.77% |
| 2026-05-12 | 7.31 | 7.35 | 7.18 | 7.23 | -1.77% | 1.71 | 3.80% |
| 2026-05-11 | 7.25 | 7.37 | 7.15 | 7.36 | +1.10% | 2.48 | 5.48% |
| 2026-05-08 | 7.24 | 7.29 | 7.20 | 7.28 | +0.69% | 1.40 | 3.11% |
| 2026-05-07 | 7.33 | 7.33 | 7.20 | 7.23 | -1.36% | 1.71 | 3.79% |
| 2026-05-06 | 7.35 | 7.36 | 7.25 | 7.33 | -0.81% | 1.70 | 3.75% |
| 2026-04-30 | 7.29 | 7.44 | 7.25 | 7.39 | +0.96% | 1.73 | 3.78% |
| 2026-04-29 | 7.25 | 7.37 | 7.18 | 7.32 | +0.27% | 1.57 | 3.46% |
| 2026-04-28 | 7.26 | 7.47 | 7.25 | 7.30 | +0.27% | 2.03 | 4.44% |
| 2026-04-27 | 7.29 | 7.31 | 7.17 | 7.28 | -1.09% | 1.85 | 4.11% |
| 2026-04-24 | 7.36 | 7.43 | 7.29 | 7.36 | -1.47% | 2.11 | 4.62% |
| 2026-04-23 | 7.64 | 7.64 | 7.44 | 7.47 | -3.24% | 3.16 | 6.76% |