金陵药业 sz.000919
6.49
-1.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.74 | 6.75 | 6.62 | 6.71 | -0.15% | 0.70 | 1.74% |
| 2025-06-24 | 6.56 | 6.77 | 6.53 | 6.72 | +2.40% | 0.67 | 1.67% |
| 2025-06-23 | 6.44 | 6.57 | 6.41 | 6.56 | +1.52% | 0.39 | 0.99% |
| 2025-06-20 | 6.47 | 6.51 | 6.44 | 6.47 | -0.15% | 0.37 | 0.96% |
| 2025-06-19 | 6.60 | 6.63 | 6.44 | 6.48 | -2.09% | 0.64 | 1.64% |
| 2025-06-18 | 6.71 | 6.73 | 6.60 | 6.61 | -1.76% | 0.58 | 1.46% |
| 2025-06-17 | 6.79 | 6.90 | 6.71 | 6.73 | -0.15% | 0.71 | 1.74% |
| 2025-06-16 | 6.72 | 6.81 | 6.68 | 6.74 | 0.00% | 0.54 | 1.32% |
| 2025-06-13 | 6.87 | 6.93 | 6.72 | 6.74 | -2.70% | 0.77 | 1.89% |
| 2025-06-12 | 6.91 | 6.96 | 6.85 | 6.93 | +0.29% | 0.88 | 2.13% |
| 2025-06-11 | 7.00 | 7.09 | 6.89 | 6.91 | -2.10% | 1.55 | 3.72% |
| 2025-06-10 | 6.91 | 7.19 | 6.91 | 7.06 | +1.70% | 2.42 | 5.71% |
| 2025-06-09 | 6.78 | 7.09 | 6.77 | 6.94 | +2.47% | 1.61 | 3.89% |
| 2025-06-06 | 6.78 | 6.91 | 6.73 | 6.77 | +0.15% | 0.85 | 2.08% |
| 2025-06-05 | 6.76 | 6.92 | 6.71 | 6.76 | 0.00% | 1.42 | 3.49% |
| 2025-06-04 | 6.77 | 6.78 | 6.73 | 6.76 | -0.15% | 0.58 | 1.42% |
| 2025-06-03 | 6.63 | 6.78 | 6.61 | 6.77 | +1.78% | 0.89 | 2.20% |
| 2025-05-30 | 6.64 | 6.70 | 6.63 | 6.65 | +0.15% | 0.51 | 1.27% |
| 2025-05-29 | 6.56 | 6.67 | 6.54 | 6.64 | +0.90% | 0.44 | 1.10% |
| 2025-05-28 | 6.59 | 6.62 | 6.53 | 6.58 | -0.30% | 0.31 | 0.78% |