金陵药业 sz.000919
6.49
-1.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.49 | 6.60 | 6.49 | 6.60 | +1.98% | 0.52 | 1.33% |
| 2025-05-26 | 6.55 | 6.55 | 6.45 | 6.48 | -0.91% | 0.46 | 1.17% |
| 2025-05-23 | 6.58 | 6.67 | 6.52 | 6.53 | -0.60% | 0.58 | 1.46% |
| 2025-05-22 | 6.65 | 6.69 | 6.57 | 6.57 | -1.04% | 0.69 | 1.75% |
| 2025-05-21 | 6.62 | 6.68 | 6.62 | 6.64 | -0.15% | 0.40 | 1.00% |
| 2025-05-20 | 6.59 | 6.65 | 6.58 | 6.65 | +0.75% | 0.42 | 1.06% |
| 2025-05-19 | 6.55 | 6.60 | 6.52 | 6.60 | +0.75% | 0.41 | 1.04% |
| 2025-05-16 | 6.52 | 6.61 | 6.49 | 6.55 | +0.91% | 0.57 | 1.46% |
| 2025-05-15 | 6.49 | 6.53 | 6.39 | 6.50 | +0.15% | 0.47 | 1.22% |
| 2025-05-14 | 6.50 | 6.51 | 6.44 | 6.49 | -0.30% | 0.41 | 1.06% |
| 2025-05-13 | 6.50 | 6.52 | 6.47 | 6.51 | +0.46% | 0.27 | 0.69% |
| 2025-05-12 | 6.50 | 6.53 | 6.44 | 6.48 | -0.30% | 0.29 | 0.75% |
| 2025-05-09 | 6.51 | 6.52 | 6.46 | 6.50 | -0.30% | 0.26 | 0.67% |
| 2025-05-08 | 6.46 | 6.51 | 6.44 | 6.51 | +0.46% | 0.28 | 0.73% |
| 2025-05-07 | 6.50 | 6.51 | 6.44 | 6.49 | +0.46% | 0.32 | 0.82% |
| 2025-05-06 | 6.39 | 6.46 | 6.39 | 6.46 | +1.39% | 0.29 | 0.76% |