金陵药业 sz.000919
6.49
-1.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.69 | 6.89 | 6.66 | 6.88 | +4.40% | 0.76 | 1.80% |
| 2026-03-23 | 6.96 | 7.00 | 6.53 | 6.59 | -7.18% | 1.00 | 2.39% |
| 2026-03-20 | 7.22 | 7.29 | 7.08 | 7.10 | -1.66% | 0.50 | 1.11% |
| 2026-03-19 | 7.38 | 7.43 | 7.20 | 7.22 | -2.96% | 0.53 | 1.17% |
| 2026-03-18 | 7.39 | 7.45 | 7.32 | 7.44 | +0.68% | 0.37 | 0.80% |
| 2026-03-17 | 7.42 | 7.55 | 7.38 | 7.39 | -0.27% | 0.63 | 1.36% |
| 2026-03-16 | 7.33 | 7.43 | 7.33 | 7.41 | +0.54% | 0.50 | 1.10% |
| 2026-03-13 | 7.35 | 7.45 | 7.32 | 7.37 | +0.27% | 0.44 | 0.96% |
| 2026-03-12 | 7.40 | 7.44 | 7.35 | 7.35 | -0.68% | 0.47 | 1.01% |
| 2026-03-11 | 7.42 | 7.43 | 7.34 | 7.40 | -0.27% | 0.41 | 0.89% |
| 2026-03-10 | 7.42 | 7.45 | 7.36 | 7.42 | +0.54% | 0.44 | 0.95% |
| 2026-03-09 | 7.35 | 7.44 | 7.30 | 7.38 | -0.67% | 0.73 | 1.58% |
| 2026-03-06 | 7.21 | 7.43 | 7.17 | 7.43 | +3.48% | 0.77 | 1.69% |
| 2026-03-05 | 7.21 | 7.28 | 7.17 | 7.18 | +0.56% | 0.54 | 1.20% |
| 2026-03-04 | 7.20 | 7.24 | 7.06 | 7.14 | -1.11% | 0.67 | 1.51% |
| 2026-03-03 | 7.37 | 7.44 | 7.21 | 7.22 | -2.04% | 0.69 | 1.51% |
| 2026-03-02 | 7.46 | 7.49 | 7.30 | 7.37 | -2.25% | 0.84 | 1.83% |
| 2026-02-27 | 7.52 | 7.57 | 7.49 | 7.54 | -0.13% | 0.47 | 1.01% |
| 2026-02-26 | 7.68 | 7.69 | 7.52 | 7.55 | -1.56% | 0.77 | 1.62% |
| 2026-02-25 | 7.64 | 7.90 | 7.62 | 7.67 | +1.19% | 1.15 | 2.39% |