金陵药业 sz.000919
6.49
-1.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.16 | 7.18 | 7.10 | 7.11 | -0.70% | 0.71 | 1.68% |
| 2025-07-22 | 7.16 | 7.19 | 7.11 | 7.16 | -0.28% | 0.77 | 1.83% |
| 2025-07-21 | 7.10 | 7.21 | 7.07 | 7.18 | +0.98% | 0.79 | 1.88% |
| 2025-07-18 | 7.11 | 7.13 | 6.99 | 7.11 | +0.42% | 0.81 | 1.94% |
| 2025-07-17 | 7.03 | 7.15 | 7.01 | 7.08 | +0.57% | 1.05 | 2.50% |
| 2025-07-16 | 6.89 | 7.11 | 6.87 | 7.04 | +2.18% | 1.02 | 2.48% |
| 2025-07-15 | 7.00 | 7.01 | 6.83 | 6.89 | -1.57% | 0.58 | 1.43% |
| 2025-07-14 | 6.97 | 7.02 | 6.93 | 7.00 | +0.57% | 0.64 | 1.55% |
| 2025-07-11 | 6.96 | 7.00 | 6.89 | 6.96 | -0.14% | 0.63 | 1.53% |
| 2025-07-10 | 6.88 | 6.97 | 6.87 | 6.97 | +1.31% | 0.69 | 1.68% |
| 2025-07-09 | 6.90 | 6.94 | 6.88 | 6.88 | -0.29% | 0.47 | 1.15% |
| 2025-07-08 | 6.86 | 6.94 | 6.86 | 6.90 | +0.73% | 0.41 | 1.00% |
| 2025-07-07 | 6.85 | 6.91 | 6.83 | 6.85 | 0.00% | 0.43 | 1.05% |
| 2025-07-04 | 6.87 | 6.91 | 6.83 | 6.85 | -0.29% | 0.49 | 1.20% |
| 2025-07-03 | 6.80 | 6.89 | 6.80 | 6.87 | +0.72% | 0.60 | 1.45% |
| 2025-07-02 | 6.80 | 6.85 | 6.76 | 6.82 | +0.58% | 0.50 | 1.22% |
| 2025-07-01 | 6.72 | 6.79 | 6.70 | 6.78 | +1.03% | 0.49 | 1.21% |
| 2025-06-30 | 6.72 | 6.74 | 6.66 | 6.71 | -0.29% | 0.32 | 0.79% |
| 2025-06-27 | 6.69 | 6.74 | 6.68 | 6.73 | +0.59% | 0.35 | 0.88% |
| 2025-06-26 | 6.71 | 6.78 | 6.67 | 6.69 | -0.29% | 0.50 | 1.24% |