*ST兰黄 sz.000929
10.94
-5.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.20 | 10.44 | 10.20 | 10.39 | +2.77% | 0.34 | 1.77% |
| 2026-02-13 | 9.92 | 10.25 | 9.92 | 10.11 | +1.71% | 0.26 | 1.38% |
| 2026-02-12 | 10.05 | 10.11 | 9.92 | 9.94 | -0.60% | 0.24 | 1.27% |
| 2026-02-11 | 9.97 | 10.21 | 9.85 | 10.00 | +0.40% | 0.34 | 1.81% |
| 2026-02-10 | 10.01 | 10.02 | 9.90 | 9.96 | -0.30% | 0.18 | 0.97% |
| 2026-02-09 | 9.93 | 10.02 | 9.85 | 9.99 | +0.91% | 0.19 | 1.03% |
| 2026-02-06 | 9.85 | 9.94 | 9.78 | 9.90 | +0.41% | 0.19 | 1.04% |
| 2026-02-05 | 9.87 | 9.94 | 9.82 | 9.86 | -0.80% | 0.21 | 1.16% |
| 2026-02-04 | 10.07 | 10.15 | 9.89 | 9.94 | -1.39% | 0.23 | 1.24% |
| 2026-02-03 | 9.87 | 10.09 | 9.80 | 10.08 | +3.38% | 0.38 | 2.03% |
| 2026-02-02 | 9.95 | 10.10 | 9.72 | 9.75 | -2.50% | 0.38 | 2.05% |
| 2026-01-30 | 9.81 | 10.15 | 9.61 | 10.00 | +1.01% | 0.38 | 2.09% |
| 2026-01-29 | 9.90 | 10.03 | 9.80 | 9.90 | -1.00% | 0.49 | 2.63% |
| 2026-01-28 | 9.94 | 10.13 | 9.64 | 10.00 | -1.38% | 0.91 | 4.96% |
| 2026-01-27 | 10.10 | 10.44 | 10.10 | 10.14 | -2.59% | 0.65 | 3.41% |
| 2026-01-26 | 10.97 | 10.97 | 10.41 | 10.41 | -5.02% | 0.66 | 3.42% |
| 2026-01-23 | 10.68 | 11.17 | 10.54 | 10.96 | +2.72% | 0.54 | 2.66% |
| 2026-01-22 | 10.52 | 10.71 | 10.40 | 10.67 | +0.66% | 0.46 | 2.34% |
| 2026-01-21 | 10.24 | 10.66 | 10.16 | 10.60 | +3.41% | 0.52 | 2.66% |
| 2026-01-20 | 10.46 | 10.63 | 10.11 | 10.25 | -2.94% | 0.67 | 3.48% |