四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 31.66 | 32.80 | 31.41 | 32.80 | +3.80% | 2.25 | 0.92% |
| 2026-05-22 | 31.60 | 32.10 | 31.33 | 31.60 | +0.45% | 1.80 | 0.74% |
| 2026-05-21 | 32.88 | 33.17 | 31.31 | 31.46 | -3.64% | 3.04 | 1.24% |
| 2026-05-20 | 32.55 | 32.75 | 32.02 | 32.65 | +0.25% | 1.76 | 0.71% |
| 2026-05-19 | 31.50 | 32.78 | 31.16 | 32.57 | +2.58% | 3.34 | 1.36% |
| 2026-05-18 | 32.32 | 32.87 | 31.46 | 31.75 | -2.99% | 3.39 | 1.39% |
| 2026-05-15 | 33.26 | 33.55 | 32.11 | 32.73 | -1.86% | 2.97 | 1.19% |
| 2026-05-14 | 34.03 | 34.12 | 33.15 | 33.35 | -1.42% | 4.34 | 1.69% |
| 2026-05-13 | 30.51 | 34.13 | 30.08 | 33.83 | +9.02% | 9.69 | 3.82% |
| 2026-05-12 | 28.70 | 31.50 | 28.70 | 31.03 | +8.16% | 4.58 | 1.97% |
| 2026-05-11 | 28.59 | 28.98 | 28.07 | 28.69 | +0.67% | 2.07 | 0.95% |
| 2026-05-08 | 28.44 | 29.00 | 27.96 | 28.50 | +0.35% | 1.86 | 0.86% |
| 2026-05-07 | 27.66 | 28.46 | 27.00 | 28.40 | +4.22% | 2.59 | 1.21% |
| 2026-05-06 | 26.88 | 27.79 | 26.41 | 27.25 | +1.98% | 2.48 | 1.19% |
| 2026-04-30 | 27.76 | 27.95 | 26.66 | 26.72 | -3.71% | 2.60 | 1.25% |
| 2026-04-29 | 26.87 | 27.84 | 26.70 | 27.75 | -1.21% | 2.20 | 1.05% |
| 2026-04-28 | 28.68 | 28.70 | 27.83 | 28.09 | -1.85% | 1.90 | 0.89% |
| 2026-04-27 | 28.41 | 29.08 | 28.40 | 28.62 | +0.42% | 1.63 | 0.74% |
| 2026-04-24 | 28.65 | 28.92 | 28.33 | 28.50 | -0.45% | 1.10 | 0.51% |
| 2026-04-23 | 28.94 | 29.11 | 28.50 | 28.63 | -1.11% | 1.46 | 0.66% |