四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.50 | 16.91 | 16.26 | 16.82 | +2.19% | 1.51 | 1.19% |
| 2025-05-26 | 16.56 | 16.65 | 16.39 | 16.46 | -0.30% | 0.87 | 0.69% |
| 2025-05-23 | 17.03 | 17.13 | 16.46 | 16.51 | -3.73% | 1.92 | 1.51% |
| 2025-05-22 | 17.14 | 17.26 | 17.04 | 17.15 | +0.12% | 1.78 | 1.36% |
| 2025-05-21 | 17.22 | 17.45 | 16.98 | 17.13 | -1.44% | 3.32 | 2.54% |
| 2025-05-20 | 18.54 | 18.98 | 17.38 | 17.38 | -0.69% | 7.32 | 5.32% |
| 2025-05-19 | 16.88 | 17.50 | 16.88 | 17.50 | +9.99% | 5.29 | 4.03% |
| 2025-05-16 | 16.07 | 16.15 | 15.91 | 15.91 | -0.93% | 0.77 | 0.63% |
| 2025-05-15 | 16.29 | 16.39 | 16.06 | 16.06 | -2.13% | 0.78 | 0.63% |
| 2025-05-14 | 16.41 | 16.58 | 16.12 | 16.41 | -1.08% | 1.39 | 1.12% |
| 2025-05-13 | 16.28 | 16.83 | 16.25 | 16.59 | +1.84% | 2.42 | 1.92% |
| 2025-05-12 | 15.94 | 16.80 | 15.91 | 16.29 | +2.32% | 1.66 | 1.34% |
| 2025-05-09 | 16.20 | 16.20 | 15.83 | 15.92 | -1.55% | 0.60 | 0.49% |
| 2025-05-08 | 16.04 | 16.24 | 15.98 | 16.17 | +0.19% | 0.68 | 0.55% |
| 2025-05-07 | 16.26 | 16.40 | 15.98 | 16.14 | +0.56% | 1.05 | 0.85% |
| 2025-05-06 | 15.68 | 16.07 | 15.68 | 16.05 | +2.23% | 1.07 | 0.88% |