四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 21.55 | 21.75 | 20.64 | 20.76 | -6.06% | 9.76 | 6.08% |
| 2025-07-22 | 20.80 | 22.37 | 20.80 | 22.10 | +8.44% | 14.76 | 8.88% |
| 2025-07-21 | 19.60 | 20.38 | 19.55 | 20.38 | +9.98% | 6.31 | 4.12% |
| 2025-07-18 | 18.75 | 18.75 | 18.50 | 18.53 | -0.48% | 1.76 | 1.24% |
| 2025-07-17 | 18.60 | 18.70 | 18.48 | 18.62 | +0.05% | 2.24 | 1.58% |
| 2025-07-16 | 18.84 | 18.87 | 18.50 | 18.61 | -1.79% | 2.26 | 1.59% |
| 2025-07-15 | 19.19 | 19.20 | 18.70 | 18.95 | -0.52% | 2.38 | 1.64% |
| 2025-07-14 | 19.56 | 19.97 | 19.00 | 19.05 | -5.41% | 4.02 | 2.75% |
| 2025-07-11 | 20.08 | 20.67 | 19.99 | 20.14 | -1.18% | 7.01 | 4.55% |
| 2025-07-10 | 18.41 | 20.38 | 18.41 | 20.38 | +9.98% | 7.56 | 5.00% |
| 2025-07-09 | 18.48 | 19.16 | 18.40 | 18.53 | +0.49% | 1.93 | 1.35% |
| 2025-07-08 | 18.66 | 18.71 | 18.39 | 18.44 | -0.91% | 1.44 | 1.02% |
| 2025-07-07 | 18.60 | 18.85 | 18.40 | 18.61 | -0.05% | 1.54 | 1.08% |
| 2025-07-04 | 18.29 | 18.98 | 18.10 | 18.62 | +1.75% | 3.25 | 2.28% |
| 2025-07-03 | 18.25 | 18.46 | 18.20 | 18.30 | +0.49% | 1.50 | 1.07% |
| 2025-07-02 | 18.00 | 18.50 | 17.85 | 18.21 | +0.89% | 1.82 | 1.30% |
| 2025-07-01 | 18.16 | 18.32 | 17.86 | 18.05 | -0.93% | 1.17 | 0.85% |
| 2025-06-30 | 18.19 | 18.37 | 17.80 | 18.22 | -0.71% | 1.69 | 1.22% |
| 2025-06-27 | 17.88 | 18.61 | 17.88 | 18.35 | +2.34% | 2.20 | 1.58% |
| 2025-06-26 | 18.06 | 18.18 | 17.86 | 17.93 | -0.72% | 1.28 | 0.93% |