四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.36 | 23.79 | 23.01 | 23.66 | +2.47% | 1.20 | 0.67% |
| 2026-03-23 | 24.36 | 24.36 | 22.90 | 23.09 | -5.83% | 1.51 | 0.84% |
| 2026-03-20 | 25.50 | 25.62 | 24.44 | 24.52 | -3.46% | 1.49 | 0.78% |
| 2026-03-19 | 26.03 | 26.10 | 25.19 | 25.40 | -3.57% | 1.15 | 0.59% |
| 2026-03-18 | 26.37 | 26.56 | 26.00 | 26.34 | +0.04% | 1.10 | 0.55% |
| 2026-03-17 | 27.33 | 27.33 | 26.18 | 26.33 | -2.30% | 1.24 | 0.61% |
| 2026-03-16 | 27.73 | 27.76 | 26.60 | 26.95 | -2.60% | 1.55 | 0.75% |
| 2026-03-13 | 27.94 | 28.22 | 27.65 | 27.67 | -0.97% | 1.11 | 0.52% |
| 2026-03-12 | 28.13 | 28.54 | 27.76 | 27.94 | -1.03% | 1.12 | 0.52% |
| 2026-03-11 | 28.32 | 28.59 | 28.13 | 28.23 | -0.32% | 1.13 | 0.52% |
| 2026-03-10 | 28.16 | 28.73 | 28.16 | 28.32 | +0.57% | 1.02 | 0.47% |
| 2026-03-09 | 28.28 | 28.30 | 27.64 | 28.16 | -0.85% | 1.56 | 0.73% |
| 2026-03-06 | 27.76 | 28.60 | 27.34 | 28.40 | +1.72% | 1.43 | 0.66% |
| 2026-03-05 | 27.34 | 28.27 | 27.20 | 27.92 | +3.52% | 1.84 | 0.87% |
| 2026-03-04 | 27.35 | 27.60 | 26.81 | 26.97 | -1.75% | 1.54 | 0.74% |
| 2026-03-03 | 28.69 | 28.84 | 27.40 | 27.45 | -4.72% | 2.40 | 1.12% |
| 2026-03-02 | 28.77 | 29.02 | 28.42 | 28.81 | -0.69% | 1.73 | 0.79% |
| 2026-02-27 | 28.78 | 29.26 | 28.54 | 29.01 | +1.43% | 1.69 | 0.76% |
| 2026-02-26 | 28.79 | 28.79 | 28.30 | 28.60 | +0.70% | 1.62 | 0.74% |
| 2026-02-25 | 27.90 | 28.50 | 27.83 | 28.40 | +1.83% | 1.69 | 0.79% |