四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.47 | 18.09 | 17.45 | 18.06 | +3.14% | 1.77 | 1.30% |
| 2025-06-24 | 17.24 | 17.58 | 17.24 | 17.51 | +1.57% | 0.84 | 0.63% |
| 2025-06-23 | 17.00 | 17.27 | 16.97 | 17.24 | +0.82% | 0.70 | 0.54% |
| 2025-06-20 | 17.26 | 17.60 | 17.08 | 17.10 | -1.89% | 0.91 | 0.69% |
| 2025-06-19 | 17.77 | 17.79 | 17.36 | 17.43 | -2.19% | 1.26 | 0.94% |
| 2025-06-18 | 18.00 | 18.20 | 17.68 | 17.82 | -1.98% | 1.80 | 1.32% |
| 2025-06-17 | 18.13 | 18.74 | 18.07 | 18.18 | +0.66% | 2.25 | 1.61% |
| 2025-06-16 | 17.80 | 18.38 | 17.79 | 18.06 | +0.67% | 1.93 | 1.39% |
| 2025-06-13 | 17.88 | 18.23 | 17.80 | 17.94 | 0.00% | 1.94 | 1.41% |
| 2025-06-12 | 17.83 | 18.00 | 17.68 | 17.94 | +0.62% | 1.11 | 0.81% |
| 2025-06-11 | 17.51 | 17.85 | 17.46 | 17.83 | +1.54% | 1.12 | 0.83% |
| 2025-06-10 | 17.97 | 17.97 | 17.41 | 17.56 | -2.23% | 1.65 | 1.22% |
| 2025-06-09 | 17.80 | 18.19 | 17.70 | 17.96 | +1.35% | 1.70 | 1.24% |
| 2025-06-06 | 17.94 | 17.99 | 17.52 | 17.72 | +0.17% | 1.59 | 1.18% |
| 2025-06-05 | 17.80 | 17.85 | 17.52 | 17.69 | -1.06% | 1.25 | 0.93% |
| 2025-06-04 | 17.56 | 18.00 | 17.56 | 17.88 | +0.68% | 2.25 | 1.65% |
| 2025-06-03 | 17.18 | 17.98 | 17.01 | 17.76 | +5.21% | 2.87 | 2.14% |
| 2025-05-30 | 16.98 | 17.22 | 16.76 | 16.88 | -1.00% | 1.35 | 1.05% |
| 2025-05-29 | 16.43 | 17.09 | 16.40 | 17.05 | +3.21% | 1.76 | 1.37% |
| 2025-05-28 | 16.77 | 16.93 | 16.50 | 16.52 | -1.78% | 0.97 | 0.76% |