四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 28.04 | 29.00 | 28.04 | 28.95 | +3.02% | 1.41 | 0.64% |
| 2026-04-21 | 28.00 | 28.40 | 27.80 | 28.10 | -0.04% | 1.26 | 0.59% |
| 2026-04-20 | 27.44 | 28.30 | 27.38 | 28.11 | +2.67% | 1.81 | 0.85% |
| 2026-04-17 | 27.21 | 28.20 | 27.20 | 27.38 | +0.29% | 1.33 | 0.63% |
| 2026-04-16 | 26.49 | 27.41 | 26.48 | 27.30 | +3.06% | 1.52 | 0.74% |
| 2026-04-15 | 27.16 | 27.28 | 26.44 | 26.49 | -2.18% | 1.29 | 0.63% |
| 2026-04-14 | 26.86 | 27.17 | 26.68 | 27.08 | +0.89% | 1.40 | 0.68% |
| 2026-04-13 | 26.09 | 27.00 | 26.09 | 26.84 | +1.40% | 1.16 | 0.57% |
| 2026-04-10 | 26.21 | 26.78 | 25.93 | 26.47 | +2.52% | 1.24 | 0.62% |
| 2026-04-09 | 25.35 | 26.31 | 25.26 | 25.82 | +1.02% | 1.32 | 0.67% |
| 2026-04-08 | 25.56 | 25.74 | 25.35 | 25.56 | +2.69% | 1.31 | 0.67% |
| 2026-04-07 | 24.93 | 25.29 | 24.73 | 24.89 | -0.44% | 0.94 | 0.49% |
| 2026-04-03 | 25.89 | 26.00 | 24.94 | 25.00 | -3.10% | 0.97 | 0.50% |
| 2026-04-02 | 25.44 | 25.99 | 25.10 | 25.80 | +1.65% | 1.13 | 0.58% |
| 2026-04-01 | 25.52 | 26.15 | 25.32 | 25.38 | +1.64% | 1.21 | 0.62% |
| 2026-03-31 | 25.38 | 25.48 | 24.96 | 24.97 | -1.42% | 0.88 | 0.46% |
| 2026-03-30 | 24.74 | 25.59 | 24.58 | 25.33 | +1.69% | 1.22 | 0.63% |
| 2026-03-27 | 24.04 | 25.16 | 24.04 | 24.91 | +2.30% | 1.07 | 0.57% |
| 2026-03-26 | 24.94 | 25.10 | 24.27 | 24.35 | -2.76% | 1.06 | 0.56% |
| 2026-03-25 | 24.00 | 25.33 | 23.79 | 25.04 | +5.83% | 1.76 | 0.93% |