中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.14 | 11.21 | 10.85 | 10.90 | -2.24% | 1.56 | 2.40% |
| 2026-05-22 | 11.15 | 11.18 | 10.99 | 11.15 | +0.63% | 1.59 | 2.43% |
| 2026-05-21 | 11.34 | 11.57 | 11.06 | 11.08 | -2.21% | 1.93 | 2.87% |
| 2026-05-20 | 11.33 | 11.38 | 11.10 | 11.33 | -0.44% | 1.53 | 2.29% |
| 2026-05-19 | 11.30 | 11.53 | 11.25 | 11.38 | +0.80% | 1.76 | 2.61% |
| 2026-05-18 | 11.65 | 11.65 | 11.14 | 11.29 | -3.09% | 2.80 | 4.19% |
| 2026-05-15 | 11.80 | 11.89 | 11.54 | 11.65 | -1.02% | 1.99 | 2.88% |
| 2026-05-14 | 11.92 | 12.03 | 11.68 | 11.77 | -1.01% | 1.86 | 2.64% |
| 2026-05-13 | 11.79 | 12.03 | 11.58 | 11.89 | +0.93% | 2.22 | 3.16% |
| 2026-05-12 | 11.88 | 12.18 | 11.71 | 11.78 | -0.08% | 2.83 | 4.01% |
| 2026-05-11 | 12.01 | 12.02 | 11.72 | 11.79 | -1.42% | 2.10 | 3.00% |
| 2026-05-08 | 12.18 | 12.18 | 11.86 | 11.96 | -2.05% | 2.02 | 2.84% |
| 2026-05-07 | 12.01 | 12.31 | 11.96 | 12.21 | +1.50% | 2.41 | 3.34% |
| 2026-05-06 | 12.01 | 12.11 | 11.93 | 12.03 | +0.84% | 2.11 | 2.96% |
| 2026-04-30 | 12.01 | 12.22 | 11.88 | 11.93 | -1.00% | 2.10 | 2.94% |
| 2026-04-29 | 12.08 | 12.16 | 12.00 | 12.05 | -0.90% | 2.01 | 2.80% |
| 2026-04-28 | 12.42 | 12.45 | 12.05 | 12.16 | -2.41% | 2.48 | 3.44% |
| 2026-04-27 | 12.13 | 12.75 | 12.13 | 12.46 | +2.21% | 3.98 | 5.37% |
| 2026-04-24 | 12.40 | 12.45 | 12.08 | 12.19 | -2.64% | 2.75 | 3.81% |
| 2026-04-23 | 12.30 | 12.78 | 12.20 | 12.52 | +1.79% | 4.15 | 5.57% |