中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.25 | 11.27 | 11.11 | 11.12 | -1.15% | 2.06 | 3.09% |
| 2025-07-22 | 11.26 | 11.28 | 11.17 | 11.25 | -0.09% | 1.75 | 2.62% |
| 2025-07-21 | 11.22 | 11.30 | 11.18 | 11.26 | +0.35% | 1.66 | 2.48% |
| 2025-07-18 | 11.23 | 11.30 | 11.10 | 11.22 | 0.00% | 2.17 | 3.26% |
| 2025-07-17 | 11.29 | 11.30 | 11.17 | 11.22 | +0.36% | 1.77 | 2.65% |
| 2025-07-16 | 11.16 | 11.23 | 11.12 | 11.18 | -0.09% | 1.44 | 2.16% |
| 2025-07-15 | 11.21 | 11.31 | 11.11 | 11.19 | -0.09% | 2.24 | 3.35% |
| 2025-07-14 | 11.54 | 11.54 | 11.03 | 11.20 | -4.66% | 4.83 | 7.26% |
| 2025-07-11 | 11.64 | 11.80 | 11.51 | 11.75 | +1.20% | 2.95 | 4.25% |
| 2025-07-10 | 11.52 | 11.67 | 11.43 | 11.61 | +0.77% | 2.01 | 2.90% |
| 2025-07-09 | 11.48 | 11.60 | 11.43 | 11.52 | +0.35% | 2.75 | 3.98% |
| 2025-07-08 | 11.08 | 11.50 | 11.08 | 11.48 | +3.39% | 4.63 | 6.78% |
| 2025-07-07 | 11.08 | 11.10 | 10.95 | 11.10 | +0.54% | 1.06 | 1.60% |
| 2025-07-04 | 11.12 | 11.37 | 11.00 | 11.04 | -0.62% | 1.81 | 2.72% |
| 2025-07-03 | 10.82 | 11.33 | 10.82 | 11.11 | +2.47% | 2.70 | 4.09% |
| 2025-07-02 | 10.82 | 10.94 | 10.79 | 10.85 | -0.18% | 1.01 | 1.55% |
| 2025-07-01 | 10.84 | 10.91 | 10.82 | 10.87 | +0.27% | 1.03 | 1.59% |
| 2025-06-30 | 10.88 | 10.89 | 10.79 | 10.84 | -0.18% | 0.99 | 1.53% |
| 2025-06-27 | 10.76 | 10.89 | 10.76 | 10.86 | +0.92% | 1.13 | 1.74% |
| 2025-06-26 | 10.84 | 10.90 | 10.76 | 10.76 | -0.18% | 1.20 | 1.86% |