中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.64 | 10.80 | 10.43 | 10.79 | +4.15% | 1.76 | 2.79% |
| 2026-03-23 | 10.72 | 10.76 | 10.27 | 10.36 | -5.21% | 2.57 | 4.12% |
| 2026-03-20 | 11.18 | 11.20 | 10.90 | 10.93 | -1.80% | 1.89 | 2.89% |
| 2026-03-19 | 11.46 | 11.46 | 11.10 | 11.13 | -3.64% | 1.84 | 2.77% |
| 2026-03-18 | 11.52 | 11.80 | 11.38 | 11.55 | -0.17% | 2.16 | 3.16% |
| 2026-03-17 | 11.35 | 11.89 | 11.35 | 11.57 | +2.66% | 3.63 | 5.22% |
| 2026-03-16 | 11.29 | 11.29 | 11.12 | 11.27 | +0.54% | 0.89 | 1.35% |
| 2026-03-13 | 11.32 | 11.43 | 11.19 | 11.21 | -1.32% | 0.94 | 1.41% |
| 2026-03-12 | 11.50 | 11.55 | 11.30 | 11.36 | -1.65% | 1.17 | 1.74% |
| 2026-03-11 | 11.40 | 11.64 | 11.37 | 11.55 | +1.67% | 1.95 | 2.85% |
| 2026-03-10 | 11.21 | 11.38 | 11.12 | 11.36 | +3.37% | 1.63 | 2.44% |
| 2026-03-09 | 11.08 | 11.18 | 10.91 | 10.99 | -2.05% | 1.46 | 2.23% |
| 2026-03-06 | 11.04 | 11.28 | 11.00 | 11.22 | +0.99% | 1.06 | 1.60% |
| 2026-03-05 | 11.02 | 11.17 | 10.99 | 11.11 | +2.30% | 1.44 | 2.18% |
| 2026-03-04 | 10.95 | 11.03 | 10.76 | 10.86 | -1.81% | 2.23 | 3.46% |
| 2026-03-03 | 11.67 | 11.71 | 11.02 | 11.06 | -4.66% | 3.20 | 4.78% |
| 2026-03-02 | 11.89 | 11.99 | 11.57 | 11.60 | -4.29% | 2.55 | 3.68% |
| 2026-02-27 | 12.13 | 12.21 | 12.07 | 12.12 | -0.33% | 1.00 | 1.39% |
| 2026-02-26 | 12.22 | 12.23 | 12.08 | 12.16 | -0.57% | 1.14 | 1.58% |
| 2026-02-25 | 12.22 | 12.31 | 12.16 | 12.23 | +0.08% | 1.74 | 2.40% |