中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.75 | 10.80 | 10.70 | 10.78 | +0.28% | 1.08 | 1.68% |
| 2025-06-24 | 10.65 | 10.77 | 10.65 | 10.75 | +1.98% | 1.12 | 1.74% |
| 2025-06-23 | 10.41 | 10.54 | 10.37 | 10.54 | +0.76% | 0.63 | 1.01% |
| 2025-06-20 | 10.47 | 10.55 | 10.44 | 10.46 | -0.09% | 0.76 | 1.21% |
| 2025-06-19 | 10.71 | 10.71 | 10.38 | 10.47 | -2.31% | 1.58 | 2.51% |
| 2025-06-18 | 10.82 | 10.84 | 10.69 | 10.72 | -1.10% | 1.06 | 1.65% |
| 2025-06-17 | 10.63 | 11.15 | 10.61 | 10.84 | +1.96% | 2.40 | 3.70% |
| 2025-06-16 | 10.48 | 10.66 | 10.48 | 10.63 | +0.37% | 1.36 | 2.15% |
| 2025-06-13 | 10.88 | 10.88 | 10.57 | 10.59 | -3.09% | 2.13 | 3.34% |
| 2025-06-12 | 11.00 | 11.03 | 10.88 | 10.93 | -0.90% | 1.44 | 2.21% |
| 2025-06-11 | 10.96 | 11.08 | 10.96 | 11.02 | +0.54% | 1.04 | 1.57% |
| 2025-06-10 | 11.19 | 11.20 | 10.85 | 10.96 | -2.21% | 2.23 | 3.38% |
| 2025-06-09 | 11.09 | 11.28 | 11.09 | 11.21 | +1.34% | 1.71 | 2.56% |
| 2025-06-06 | 11.06 | 11.14 | 11.02 | 11.06 | -0.36% | 1.40 | 2.11% |
| 2025-06-05 | 11.16 | 11.18 | 11.01 | 11.10 | -0.44% | 1.79 | 2.70% |
| 2025-06-04 | 11.17 | 11.23 | 11.10 | 11.15 | +0.27% | 1.86 | 2.79% |
| 2025-06-03 | 11.30 | 11.32 | 11.08 | 11.12 | -1.67% | 3.06 | 4.59% |
| 2025-05-30 | 11.70 | 11.75 | 11.30 | 11.31 | -3.39% | 3.81 | 5.56% |
| 2025-05-29 | 11.20 | 11.88 | 11.18 | 11.71 | +4.61% | 7.17 | 10.31% |
| 2025-05-28 | 11.18 | 11.55 | 11.16 | 11.19 | +0.36% | 3.16 | 4.69% |