中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.05 | 12.35 | 11.96 | 12.30 | +1.32% | 1.99 | 2.74% |
| 2026-04-21 | 12.15 | 12.18 | 11.89 | 12.14 | +0.58% | 1.97 | 2.76% |
| 2026-04-20 | 12.20 | 12.25 | 11.87 | 12.07 | +0.08% | 2.27 | 3.19% |
| 2026-04-17 | 12.18 | 12.34 | 12.00 | 12.06 | -2.03% | 2.63 | 3.66% |
| 2026-04-16 | 11.96 | 12.35 | 11.96 | 12.31 | +3.45% | 3.57 | 4.92% |
| 2026-04-15 | 12.00 | 12.09 | 11.78 | 11.90 | -0.58% | 2.90 | 4.11% |
| 2026-04-14 | 12.00 | 12.36 | 11.72 | 11.97 | +0.76% | 5.41 | 7.59% |
| 2026-04-13 | 11.35 | 12.29 | 11.30 | 11.88 | +4.21% | 6.20 | 8.82% |
| 2026-04-10 | 11.32 | 11.47 | 11.30 | 11.40 | +0.71% | 1.98 | 2.93% |
| 2026-04-09 | 11.30 | 11.47 | 11.21 | 11.32 | +0.53% | 2.01 | 3.00% |
| 2026-04-08 | 11.26 | 11.33 | 11.13 | 11.26 | +0.72% | 2.29 | 3.44% |
| 2026-04-07 | 10.84 | 11.19 | 10.84 | 11.18 | +2.29% | 1.30 | 1.99% |
| 2026-04-03 | 11.30 | 11.30 | 10.88 | 10.93 | -2.93% | 1.89 | 2.90% |
| 2026-04-02 | 11.29 | 11.32 | 11.14 | 11.26 | -0.18% | 1.74 | 2.61% |
| 2026-04-01 | 11.56 | 11.65 | 11.21 | 11.28 | -2.08% | 3.63 | 5.41% |
| 2026-03-31 | 11.10 | 12.10 | 11.10 | 11.52 | +3.97% | 5.09 | 7.37% |
| 2026-03-30 | 11.00 | 11.15 | 10.90 | 11.08 | -0.36% | 1.09 | 1.67% |
| 2026-03-27 | 10.91 | 11.18 | 10.88 | 11.12 | +0.45% | 1.09 | 1.66% |
| 2026-03-26 | 10.96 | 11.51 | 10.95 | 11.07 | +1.00% | 2.11 | 3.17% |
| 2026-03-25 | 10.88 | 10.99 | 10.76 | 10.96 | +1.58% | 1.30 | 2.02% |