中通客车 sz.000957
10.90
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.22 | 11.76 | 11.14 | 11.15 | -0.62% | 3.12 | 4.61% |
| 2025-05-26 | 11.23 | 11.46 | 11.18 | 11.22 | -0.79% | 2.88 | 4.26% |
| 2025-05-23 | 11.47 | 11.84 | 11.31 | 11.31 | -1.47% | 5.77 | 8.32% |
| 2025-05-22 | 11.58 | 11.68 | 11.39 | 11.48 | -0.69% | 2.72 | 3.95% |
| 2025-05-21 | 11.43 | 11.65 | 11.32 | 11.56 | +1.13% | 3.29 | 4.79% |
| 2025-05-20 | 11.25 | 11.48 | 11.17 | 11.43 | +1.77% | 2.06 | 3.04% |
| 2025-05-19 | 11.27 | 11.38 | 11.14 | 11.23 | +0.18% | 1.41 | 2.09% |
| 2025-05-16 | 11.06 | 11.34 | 11.06 | 11.21 | +0.98% | 1.94 | 2.88% |
| 2025-05-15 | 11.25 | 11.49 | 11.09 | 11.10 | -1.58% | 1.88 | 2.80% |
| 2025-05-14 | 11.40 | 11.43 | 11.15 | 11.28 | -1.56% | 2.30 | 3.42% |
| 2025-05-13 | 11.54 | 11.70 | 11.42 | 11.46 | +0.35% | 2.76 | 3.99% |
| 2025-05-12 | 11.29 | 11.58 | 11.22 | 11.42 | +2.22% | 2.54 | 3.75% |
| 2025-05-09 | 11.47 | 11.47 | 11.15 | 11.17 | -3.01% | 2.07 | 3.08% |
| 2025-05-08 | 11.50 | 11.65 | 11.50 | 11.52 | -0.94% | 2.12 | 3.07% |
| 2025-05-07 | 11.55 | 11.82 | 11.46 | 11.63 | +1.56% | 3.74 | 5.37% |
| 2025-05-06 | 11.08 | 11.48 | 11.08 | 11.45 | +4.24% | 3.20 | 4.74% |