电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.08 | 6.11 | 6.02 | 6.05 | -0.17% | 1.50 | 0.46% |
| 2026-05-22 | 6.12 | 6.14 | 6.04 | 6.06 | -0.33% | 1.75 | 0.53% |
| 2026-05-21 | 6.20 | 6.29 | 6.07 | 6.08 | -2.56% | 2.72 | 0.82% |
| 2026-05-20 | 6.17 | 6.26 | 6.10 | 6.24 | +1.13% | 2.92 | 0.88% |
| 2026-05-19 | 6.06 | 6.19 | 6.01 | 6.17 | +1.98% | 2.69 | 0.82% |
| 2026-05-18 | 5.98 | 6.08 | 5.95 | 6.05 | +1.17% | 1.81 | 0.56% |
| 2026-05-15 | 6.11 | 6.12 | 5.95 | 5.98 | -2.13% | 2.69 | 0.83% |
| 2026-05-14 | 6.30 | 6.34 | 6.10 | 6.11 | -3.02% | 2.97 | 0.89% |
| 2026-05-13 | 6.28 | 6.35 | 6.24 | 6.30 | +0.64% | 2.67 | 0.79% |
| 2026-05-12 | 6.20 | 6.33 | 6.17 | 6.26 | +0.97% | 2.94 | 0.87% |
| 2026-05-11 | 6.08 | 6.22 | 6.08 | 6.20 | +1.97% | 2.79 | 0.84% |
| 2026-05-08 | 6.10 | 6.23 | 6.06 | 6.08 | -0.82% | 2.50 | 0.76% |
| 2026-05-07 | 5.96 | 6.14 | 5.92 | 6.13 | +3.03% | 3.83 | 1.18% |
| 2026-05-06 | 5.92 | 5.99 | 5.86 | 5.95 | +0.51% | 2.95 | 0.92% |
| 2026-04-30 | 5.99 | 6.02 | 5.91 | 5.92 | -1.17% | 1.31 | 0.41% |
| 2026-04-29 | 5.90 | 6.02 | 5.87 | 5.99 | +1.18% | 1.93 | 0.60% |
| 2026-04-28 | 5.96 | 5.97 | 5.81 | 5.92 | -0.67% | 2.45 | 0.77% |
| 2026-04-27 | 6.03 | 6.09 | 5.88 | 5.96 | -1.16% | 2.19 | 0.68% |
| 2026-04-24 | 6.16 | 6.17 | 6.00 | 6.03 | -3.21% | 2.90 | 0.89% |
| 2026-04-23 | 6.14 | 6.24 | 6.13 | 6.23 | +1.63% | 2.77 | 0.83% |