电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.53 | 7.53 | 7.09 | 7.10 | -5.69% | 12.21 | 3.07% |
| 2025-05-26 | 7.40 | 7.96 | 7.32 | 7.53 | +1.84% | 16.90 | 4.00% |
| 2025-05-23 | 7.10 | 7.69 | 7.04 | 7.39 | +4.40% | 11.70 | 2.91% |
| 2025-05-22 | 7.22 | 7.26 | 7.03 | 7.08 | -1.89% | 7.07 | 1.79% |
| 2025-05-21 | 7.23 | 7.37 | 7.17 | 7.21 | -1.46% | 9.20 | 2.30% |
| 2025-05-20 | 7.38 | 7.63 | 7.26 | 7.32 | -2.21% | 14.30 | 3.50% |
| 2025-05-19 | 7.25 | 7.72 | 7.14 | 7.49 | +6.66% | 19.79 | 4.83% |
| 2025-05-16 | 7.04 | 7.16 | 6.98 | 7.02 | -0.28% | 7.60 | 1.95% |
| 2025-05-15 | 7.18 | 7.18 | 7.01 | 7.04 | -4.49% | 14.65 | 3.74% |
| 2025-05-14 | 6.96 | 7.66 | 6.83 | 7.37 | +5.87% | 27.97 | 6.93% |
| 2025-05-13 | 6.41 | 6.96 | 6.32 | 6.96 | +10.00% | 13.97 | 3.75% |
| 2025-05-12 | 6.33 | 6.36 | 6.29 | 6.33 | +0.31% | 2.76 | 0.79% |
| 2025-05-09 | 6.42 | 6.43 | 6.29 | 6.31 | -2.11% | 3.29 | 0.94% |
| 2025-05-08 | 6.37 | 6.49 | 6.35 | 6.45 | +0.46% | 3.49 | 0.98% |
| 2025-05-07 | 6.52 | 6.60 | 6.35 | 6.42 | -0.15% | 5.05 | 1.41% |
| 2025-05-06 | 6.28 | 6.45 | 6.26 | 6.43 | +3.12% | 4.94 | 1.40% |