电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.84 | 7.01 | 6.81 | 6.85 | -0.14% | 5.10 | 1.35% |
| 2025-07-22 | 6.91 | 6.91 | 6.80 | 6.86 | -0.71% | 3.21 | 0.86% |
| 2025-07-21 | 6.83 | 6.92 | 6.80 | 6.91 | +1.15% | 3.94 | 1.05% |
| 2025-07-18 | 6.79 | 6.85 | 6.76 | 6.83 | +0.73% | 2.68 | 0.72% |
| 2025-07-17 | 6.77 | 6.83 | 6.76 | 6.78 | +0.29% | 2.21 | 0.60% |
| 2025-07-16 | 6.75 | 6.79 | 6.72 | 6.76 | +0.15% | 1.96 | 0.53% |
| 2025-07-15 | 6.85 | 6.87 | 6.72 | 6.75 | -2.00% | 3.57 | 0.96% |
| 2025-07-14 | 6.94 | 6.98 | 6.88 | 6.89 | -0.85% | 3.20 | 0.85% |
| 2025-07-11 | 6.97 | 7.04 | 6.85 | 6.94 | -0.70% | 5.58 | 1.47% |
| 2025-07-10 | 6.92 | 7.17 | 6.88 | 6.99 | +0.99% | 6.57 | 1.71% |
| 2025-07-09 | 6.94 | 7.05 | 6.88 | 6.92 | -0.42% | 7.02 | 1.84% |
| 2025-07-08 | 6.91 | 7.08 | 6.78 | 6.95 | +0.71% | 7.62 | 2.01% |
| 2025-07-07 | 6.67 | 6.93 | 6.64 | 6.91 | +4.31% | 7.50 | 2.01% |
| 2025-07-04 | 6.61 | 6.68 | 6.58 | 6.62 | 0.00% | 2.83 | 0.78% |
| 2025-07-03 | 6.61 | 6.65 | 6.60 | 6.62 | 0.00% | 1.61 | 0.44% |
| 2025-07-02 | 6.66 | 6.66 | 6.56 | 6.62 | -0.74% | 2.27 | 0.63% |
| 2025-07-01 | 6.68 | 6.70 | 6.62 | 6.67 | +0.15% | 2.46 | 0.67% |
| 2025-06-30 | 6.65 | 6.66 | 6.59 | 6.66 | -0.15% | 2.55 | 0.70% |
| 2025-06-27 | 6.66 | 6.75 | 6.65 | 6.67 | 0.00% | 2.78 | 0.75% |
| 2025-06-26 | 6.73 | 6.76 | 6.66 | 6.67 | -1.44% | 3.46 | 0.93% |