电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.37 | 6.51 | 6.24 | 6.51 | +3.50% | 3.16 | 0.92% |
| 2026-03-23 | 6.45 | 6.50 | 6.24 | 6.29 | -3.82% | 3.75 | 1.09% |
| 2026-03-20 | 6.67 | 6.75 | 6.54 | 6.54 | -2.10% | 2.56 | 0.72% |
| 2026-03-19 | 6.68 | 6.76 | 6.66 | 6.68 | -0.74% | 2.32 | 0.64% |
| 2026-03-18 | 6.81 | 6.86 | 6.66 | 6.73 | -1.17% | 3.30 | 0.91% |
| 2026-03-17 | 6.79 | 6.97 | 6.74 | 6.81 | +0.29% | 4.46 | 1.21% |
| 2026-03-16 | 6.80 | 6.88 | 6.74 | 6.79 | -0.29% | 3.14 | 0.86% |
| 2026-03-13 | 6.92 | 6.97 | 6.79 | 6.81 | -2.01% | 3.47 | 0.94% |
| 2026-03-12 | 6.86 | 6.97 | 6.84 | 6.95 | +0.87% | 4.44 | 1.19% |
| 2026-03-11 | 6.90 | 6.91 | 6.74 | 6.89 | -0.14% | 3.67 | 1.00% |
| 2026-03-10 | 6.83 | 6.99 | 6.80 | 6.90 | +0.73% | 4.63 | 1.25% |
| 2026-03-09 | 6.76 | 6.88 | 6.75 | 6.85 | +0.74% | 3.88 | 1.06% |
| 2026-03-06 | 6.70 | 6.83 | 6.66 | 6.80 | +1.49% | 3.74 | 1.03% |
| 2026-03-05 | 6.63 | 6.74 | 6.60 | 6.70 | +1.98% | 3.53 | 0.98% |
| 2026-03-04 | 6.51 | 6.63 | 6.50 | 6.57 | -0.30% | 1.89 | 0.53% |
| 2026-03-03 | 6.73 | 6.74 | 6.56 | 6.59 | -2.08% | 2.99 | 0.84% |
| 2026-03-02 | 6.60 | 6.75 | 6.56 | 6.73 | +1.20% | 4.37 | 1.22% |
| 2026-02-27 | 6.51 | 6.66 | 6.49 | 6.65 | +2.31% | 3.67 | 1.03% |
| 2026-02-26 | 6.51 | 6.53 | 6.48 | 6.50 | 0.00% | 1.53 | 0.44% |
| 2026-02-25 | 6.47 | 6.54 | 6.46 | 6.50 | +0.46% | 1.41 | 0.40% |