电投产融 sz.000958
6.05
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.61 | 6.81 | 6.59 | 6.77 | +2.66% | 4.41 | 1.18% |
| 2025-06-24 | 6.54 | 6.65 | 6.50 | 6.59 | +0.74% | 2.66 | 0.73% |
| 2025-06-23 | 6.45 | 6.55 | 6.43 | 6.54 | +0.60% | 2.16 | 0.60% |
| 2025-06-20 | 6.52 | 6.57 | 6.48 | 6.50 | -0.45% | 2.26 | 0.63% |
| 2025-06-19 | 6.77 | 6.78 | 6.52 | 6.53 | -3.87% | 3.92 | 1.07% |
| 2025-06-18 | 6.91 | 6.92 | 6.78 | 6.80 | -2.10% | 3.55 | 0.94% |
| 2025-06-17 | 6.80 | 7.01 | 6.78 | 6.94 | +2.89% | 5.94 | 1.56% |
| 2025-06-16 | 6.64 | 6.78 | 6.64 | 6.75 | +0.29% | 2.30 | 0.62% |
| 2025-06-13 | 6.81 | 6.82 | 6.69 | 6.73 | -1.57% | 3.89 | 1.05% |
| 2025-06-12 | 6.88 | 6.90 | 6.81 | 6.83 | -1.27% | 3.53 | 0.93% |
| 2025-06-11 | 6.95 | 7.00 | 6.88 | 6.92 | -0.97% | 4.05 | 1.06% |
| 2025-06-10 | 6.93 | 7.15 | 6.83 | 6.99 | +0.98% | 7.53 | 1.95% |
| 2025-06-09 | 6.89 | 6.96 | 6.81 | 6.92 | +0.57% | 3.77 | 0.99% |
| 2025-06-06 | 6.84 | 6.99 | 6.84 | 6.88 | +0.43% | 4.02 | 1.05% |
| 2025-06-05 | 6.84 | 6.91 | 6.81 | 6.85 | -0.28% | 3.84 | 1.01% |
| 2025-06-04 | 6.92 | 6.94 | 6.83 | 6.87 | -1.26% | 4.37 | 1.15% |
| 2025-06-03 | 6.68 | 7.12 | 6.64 | 6.96 | +3.17% | 7.03 | 1.84% |
| 2025-05-30 | 6.97 | 7.02 | 6.74 | 6.75 | -2.67% | 5.41 | 1.44% |
| 2025-05-29 | 6.87 | 6.98 | 6.74 | 6.93 | -0.14% | 6.67 | 1.75% |
| 2025-05-28 | 7.07 | 7.20 | 6.91 | 6.94 | -2.19% | 8.38 | 2.16% |