山金国际 sz.000975
24.34
+1.88%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.70 | 22.02 | 21.12 | 21.81 | -0.85% | 7.10 | 1.29% |
| 2025-10-22 | 20.60 | 22.07 | 20.54 | 22.00 | -1.80% | 9.95 | 1.80% |
| 2025-10-21 | 22.90 | 23.02 | 22.36 | 22.40 | -0.26% | 7.20 | 1.24% |
| 2025-10-20 | 22.91 | 23.21 | 22.34 | 22.46 | -4.63% | 11.06 | 1.90% |
| 2025-10-17 | 23.93 | 24.17 | 23.37 | 23.55 | +0.71% | 9.58 | 1.57% |
| 2025-10-16 | 23.94 | 24.22 | 23.24 | 23.39 | -1.69% | 7.78 | 1.27% |
| 2025-10-15 | 23.73 | 24.36 | 23.14 | 23.79 | +1.64% | 10.81 | 1.78% |
| 2025-10-14 | 25.16 | 25.45 | 23.11 | 23.40 | -3.53% | 14.12 | 2.25% |
| 2025-10-13 | 23.30 | 24.53 | 22.97 | 24.26 | +4.93% | 12.57 | 2.07% |
| 2025-10-10 | 23.45 | 23.47 | 22.92 | 23.12 | -3.92% | 9.75 | 1.64% |
| 2025-10-09 | 24.46 | 24.46 | 23.64 | 24.06 | +7.23% | 15.49 | 2.51% |
| 2025-09-30 | 22.26 | 22.63 | 21.98 | 22.44 | +2.28% | 10.92 | 1.91% |
| 2025-09-29 | 20.91 | 22.07 | 20.72 | 21.94 | +5.98% | 11.37 | 2.06% |
| 2025-09-26 | 20.72 | 21.07 | 20.60 | 20.70 | -0.47% | 4.60 | 0.86% |
| 2025-09-25 | 21.19 | 21.31 | 20.64 | 20.80 | -2.71% | 6.50 | 1.21% |
| 2025-09-24 | 21.09 | 21.43 | 20.76 | 21.38 | +1.35% | 6.77 | 1.24% |
| 2025-09-23 | 20.87 | 21.51 | 20.65 | 21.09 | +2.43% | 10.07 | 1.86% |
| 2025-09-22 | 20.41 | 20.62 | 19.98 | 20.59 | +3.41% | 8.42 | 1.61% |
| 2025-09-19 | 20.02 | 20.14 | 19.76 | 19.92 | -0.49% | 5.85 | 1.14% |
| 2025-09-18 | 20.34 | 20.56 | 19.81 | 20.01 | -3.19% | 9.17 | 1.77% |