山金国际 sz.000975
24.34
+1.88%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.80 | 21.04 | 20.52 | 20.67 | -1.36% | 8.01 | 1.50% |
| 2025-09-16 | 21.16 | 21.28 | 20.62 | 20.96 | +1.52% | 9.91 | 1.84% |
| 2025-09-15 | 20.74 | 20.87 | 20.51 | 20.64 | -1.55% | 6.26 | 1.18% |
| 2025-09-12 | 20.91 | 21.29 | 20.75 | 20.97 | +0.28% | 7.73 | 1.43% |
| 2025-09-11 | 20.74 | 20.95 | 20.43 | 20.91 | +0.85% | 8.24 | 1.55% |
| 2025-09-10 | 20.85 | 20.97 | 20.49 | 20.73 | -3.26% | 9.62 | 1.81% |
| 2025-09-09 | 20.78 | 21.82 | 20.71 | 21.43 | +5.06% | 14.90 | 2.71% |
| 2025-09-08 | 20.86 | 21.04 | 20.10 | 20.40 | -0.77% | 7.23 | 1.38% |
| 2025-09-05 | 20.00 | 20.55 | 19.91 | 20.55 | +2.75% | 5.95 | 1.14% |
| 2025-09-04 | 20.52 | 20.69 | 19.81 | 20.00 | -1.88% | 8.03 | 1.55% |
| 2025-09-03 | 20.88 | 21.26 | 20.09 | 20.39 | +0.48% | 9.08 | 1.71% |
| 2025-09-02 | 20.88 | 20.93 | 20.13 | 20.29 | -1.10% | 10.95 | 2.09% |
| 2025-09-01 | 19.69 | 20.61 | 19.53 | 20.51 | +6.32% | 13.42 | 2.58% |
| 2025-08-29 | 18.86 | 19.54 | 18.78 | 19.30 | +3.32% | 9.90 | 2.00% |
| 2025-08-28 | 18.53 | 18.89 | 18.24 | 18.68 | +0.85% | 4.62 | 0.97% |
| 2025-08-27 | 18.96 | 18.96 | 18.49 | 18.52 | -1.57% | 5.93 | 1.23% |
| 2025-08-26 | 18.64 | 18.90 | 18.52 | 18.81 | +1.16% | 6.94 | 1.44% |
| 2025-08-25 | 18.19 | 18.62 | 18.18 | 18.60 | +3.73% | 11.10 | 2.34% |
| 2025-08-22 | 17.94 | 18.00 | 17.82 | 17.93 | -0.11% | 4.07 | 0.88% |
| 2025-08-21 | 18.14 | 18.19 | 17.86 | 17.95 | -0.60% | 5.75 | 1.24% |