越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8.25 | 8.29 | 8.05 | 8.15 | -0.73% | 3.12 | 0.77% |
| 2026-05-22 | 8.35 | 8.38 | 8.15 | 8.21 | -0.61% | 3.13 | 0.76% |
| 2026-05-21 | 8.40 | 8.68 | 8.26 | 8.26 | -0.96% | 4.20 | 0.99% |
| 2026-05-20 | 8.41 | 8.44 | 8.30 | 8.34 | -1.77% | 1.88 | 0.45% |
| 2026-05-19 | 8.37 | 8.51 | 8.33 | 8.49 | +1.07% | 2.31 | 0.55% |
| 2026-05-18 | 8.29 | 8.46 | 8.27 | 8.40 | +0.48% | 2.21 | 0.53% |
| 2026-05-15 | 8.65 | 8.67 | 8.31 | 8.36 | -3.24% | 4.22 | 1.00% |
| 2026-05-14 | 8.88 | 8.95 | 8.60 | 8.64 | -2.92% | 4.32 | 0.98% |
| 2026-05-13 | 8.89 | 8.94 | 8.78 | 8.90 | -0.56% | 4.29 | 0.97% |
| 2026-05-12 | 9.10 | 9.24 | 8.92 | 8.95 | -1.10% | 4.34 | 0.96% |
| 2026-05-11 | 8.87 | 9.09 | 8.79 | 9.05 | +1.91% | 5.86 | 1.30% |
| 2026-05-08 | 8.88 | 8.97 | 8.81 | 8.88 | -0.67% | 3.88 | 0.87% |
| 2026-05-07 | 8.98 | 9.01 | 8.83 | 8.94 | 0.00% | 4.42 | 0.99% |
| 2026-05-06 | 9.00 | 9.06 | 8.88 | 8.94 | -0.67% | 5.18 | 1.15% |
| 2026-04-30 | 9.23 | 9.25 | 8.90 | 9.00 | -3.23% | 6.57 | 1.45% |
| 2026-04-29 | 9.13 | 9.31 | 9.13 | 9.30 | +1.75% | 4.96 | 1.07% |
| 2026-04-28 | 9.02 | 9.23 | 9.02 | 9.14 | +0.99% | 4.64 | 1.01% |
| 2026-04-27 | 9.01 | 9.14 | 9.00 | 9.05 | -0.22% | 2.96 | 0.65% |
| 2026-04-24 | 9.06 | 9.12 | 8.98 | 9.07 | -0.55% | 3.49 | 0.77% |
| 2026-04-23 | 9.15 | 9.24 | 9.03 | 9.12 | -0.55% | 4.37 | 0.96% |