越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.16 | 6.16 | 6.10 | 6.13 | -0.31% | 0.64 | 0.20% |
| 2025-05-26 | 6.13 | 6.17 | 6.11 | 6.15 | +0.31% | 0.81 | 0.25% |
| 2025-05-23 | 6.22 | 6.26 | 6.13 | 6.13 | -1.55% | 1.03 | 0.32% |
| 2025-05-22 | 6.28 | 6.29 | 6.20 | 6.23 | -1.07% | 1.06 | 0.33% |
| 2025-05-21 | 6.29 | 6.30 | 6.26 | 6.29 | 0.00% | 0.79 | 0.24% |
| 2025-05-20 | 6.29 | 6.31 | 6.25 | 6.29 | +0.15% | 0.92 | 0.28% |
| 2025-05-19 | 6.27 | 6.31 | 6.25 | 6.28 | +0.15% | 1.13 | 0.34% |
| 2025-05-16 | 6.36 | 6.39 | 6.27 | 6.27 | -1.66% | 1.33 | 0.41% |
| 2025-05-15 | 6.47 | 6.49 | 6.37 | 6.38 | -1.93% | 1.95 | 0.59% |
| 2025-05-14 | 6.28 | 6.62 | 6.25 | 6.51 | +3.37% | 3.80 | 1.14% |
| 2025-05-13 | 6.48 | 6.59 | 6.28 | 6.29 | -0.76% | 2.43 | 0.73% |
| 2025-05-12 | 6.25 | 6.35 | 6.22 | 6.34 | +2.17% | 1.40 | 0.43% |
| 2025-05-09 | 6.24 | 6.25 | 6.20 | 6.21 | -0.31% | 0.89 | 0.28% |
| 2025-05-08 | 6.26 | 6.30 | 6.20 | 6.23 | -0.62% | 1.32 | 0.40% |
| 2025-05-07 | 6.35 | 6.54 | 6.25 | 6.26 | +0.46% | 2.50 | 0.76% |
| 2025-05-06 | 6.12 | 6.25 | 6.11 | 6.24 | +2.54% | 1.73 | 0.54% |