越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.39 | 6.74 | 6.37 | 6.72 | +5.13% | 5.19 | 1.51% |
| 2025-06-24 | 6.23 | 6.44 | 6.21 | 6.39 | +2.95% | 2.02 | 0.61% |
| 2025-06-23 | 6.08 | 6.23 | 6.07 | 6.21 | +1.42% | 1.22 | 0.38% |
| 2025-06-20 | 6.15 | 6.18 | 6.11 | 6.12 | -0.47% | 1.22 | 0.38% |
| 2025-06-19 | 6.32 | 6.35 | 6.12 | 6.15 | -3.04% | 1.38 | 0.43% |
| 2025-06-18 | 6.43 | 6.46 | 6.30 | 6.34 | -1.50% | 1.05 | 0.32% |
| 2025-06-17 | 6.44 | 6.46 | 6.39 | 6.44 | +0.30% | 1.23 | 0.37% |
| 2025-06-16 | 6.34 | 6.48 | 6.34 | 6.42 | +0.91% | 1.18 | 0.35% |
| 2025-06-13 | 6.45 | 6.46 | 6.34 | 6.36 | -1.79% | 1.30 | 0.39% |
| 2025-06-12 | 6.44 | 6.51 | 6.41 | 6.48 | +0.15% | 1.56 | 0.46% |
| 2025-06-11 | 6.35 | 6.54 | 6.33 | 6.47 | +2.13% | 1.95 | 0.58% |
| 2025-06-10 | 6.43 | 6.44 | 6.29 | 6.33 | -1.35% | 1.39 | 0.42% |
| 2025-06-09 | 6.36 | 6.46 | 6.32 | 6.42 | +1.22% | 1.46 | 0.44% |
| 2025-06-06 | 6.40 | 6.44 | 6.33 | 6.34 | -0.90% | 1.01 | 0.31% |
| 2025-06-05 | 6.35 | 6.44 | 6.33 | 6.40 | +0.45% | 1.45 | 0.44% |
| 2025-06-04 | 6.25 | 6.39 | 6.25 | 6.37 | +1.69% | 1.52 | 0.46% |
| 2025-06-03 | 6.18 | 6.29 | 6.16 | 6.26 | +1.09% | 1.15 | 0.35% |
| 2025-05-30 | 6.20 | 6.23 | 6.14 | 6.20 | -0.16% | 0.84 | 0.26% |
| 2025-05-29 | 6.13 | 6.23 | 6.11 | 6.21 | +1.58% | 0.97 | 0.30% |
| 2025-05-28 | 6.15 | 6.16 | 6.09 | 6.11 | -0.31% | 0.70 | 0.22% |