越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.27 | 8.38 | 8.16 | 8.36 | +2.83% | 3.83 | 0.92% |
| 2026-03-23 | 8.43 | 8.49 | 8.09 | 8.13 | -4.91% | 4.40 | 1.06% |
| 2026-03-20 | 8.70 | 8.76 | 8.55 | 8.55 | -1.72% | 3.23 | 0.75% |
| 2026-03-19 | 8.75 | 8.82 | 8.66 | 8.70 | -1.81% | 3.84 | 0.88% |
| 2026-03-18 | 8.88 | 8.91 | 8.69 | 8.86 | +0.11% | 3.82 | 0.87% |
| 2026-03-17 | 8.97 | 9.12 | 8.84 | 8.85 | -1.12% | 3.88 | 0.86% |
| 2026-03-16 | 8.95 | 9.06 | 8.84 | 8.95 | -0.33% | 3.41 | 0.76% |
| 2026-03-13 | 9.32 | 9.35 | 8.93 | 8.98 | -4.47% | 6.60 | 1.45% |
| 2026-03-12 | 9.23 | 9.42 | 9.22 | 9.40 | +1.84% | 6.09 | 1.30% |
| 2026-03-11 | 9.18 | 9.31 | 9.11 | 9.23 | +0.54% | 3.81 | 0.83% |
| 2026-03-10 | 9.12 | 9.23 | 9.11 | 9.18 | +1.44% | 2.69 | 0.59% |
| 2026-03-09 | 9.01 | 9.09 | 8.93 | 9.05 | -2.06% | 3.64 | 0.81% |
| 2026-03-06 | 9.08 | 9.33 | 9.04 | 9.24 | +1.20% | 3.44 | 0.74% |
| 2026-03-05 | 9.11 | 9.20 | 9.06 | 9.13 | +1.90% | 4.50 | 0.98% |
| 2026-03-04 | 8.91 | 9.12 | 8.88 | 8.96 | -0.99% | 4.33 | 0.96% |
| 2026-03-03 | 9.50 | 9.56 | 9.03 | 9.05 | -5.04% | 7.17 | 1.55% |
| 2026-03-02 | 9.51 | 9.63 | 9.34 | 9.53 | -1.14% | 6.03 | 1.27% |
| 2026-02-27 | 9.39 | 9.73 | 9.37 | 9.64 | +2.01% | 6.39 | 1.33% |
| 2026-02-26 | 9.59 | 9.64 | 9.42 | 9.45 | -0.11% | 5.49 | 1.15% |
| 2026-02-25 | 9.35 | 9.50 | 9.32 | 9.46 | +1.07% | 4.00 | 0.84% |