越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.03 | 9.23 | 8.96 | 9.17 | +0.99% | 4.32 | 0.94% |
| 2026-04-21 | 8.96 | 9.10 | 8.93 | 9.08 | +1.23% | 4.26 | 0.94% |
| 2026-04-20 | 8.94 | 9.01 | 8.89 | 8.97 | +0.11% | 3.86 | 0.86% |
| 2026-04-17 | 8.86 | 9.00 | 8.84 | 8.96 | +0.45% | 3.67 | 0.82% |
| 2026-04-16 | 8.85 | 8.96 | 8.78 | 8.92 | +1.48% | 4.61 | 1.03% |
| 2026-04-15 | 8.83 | 8.88 | 8.77 | 8.79 | -0.23% | 3.77 | 0.85% |
| 2026-04-14 | 8.81 | 8.94 | 8.69 | 8.81 | 0.00% | 5.83 | 1.33% |
| 2026-04-13 | 8.98 | 9.15 | 8.77 | 8.81 | +5.13% | 9.60 | 2.15% |
| 2026-04-10 | 8.32 | 8.58 | 8.27 | 8.38 | +2.44% | 5.38 | 1.27% |
| 2026-04-09 | 8.36 | 8.41 | 8.16 | 8.18 | -3.20% | 4.18 | 1.01% |
| 2026-04-08 | 8.19 | 8.45 | 8.19 | 8.45 | +5.23% | 5.29 | 1.27% |
| 2026-04-07 | 8.03 | 8.13 | 8.00 | 8.03 | 0.00% | 2.80 | 0.69% |
| 2026-04-03 | 8.31 | 8.36 | 7.96 | 8.03 | -1.71% | 4.18 | 1.03% |
| 2026-04-02 | 8.53 | 8.55 | 8.13 | 8.17 | -5.33% | 6.73 | 1.62% |
| 2026-04-01 | 8.80 | 9.00 | 8.57 | 8.63 | +2.25% | 9.54 | 2.17% |
| 2026-03-31 | 8.75 | 8.80 | 8.43 | 8.44 | -2.09% | 5.75 | 1.33% |
| 2026-03-30 | 8.44 | 8.66 | 8.36 | 8.62 | +1.77% | 3.98 | 0.93% |
| 2026-03-27 | 8.27 | 8.50 | 8.26 | 8.47 | +0.83% | 1.89 | 0.45% |
| 2026-03-26 | 8.48 | 8.53 | 8.35 | 8.40 | -1.64% | 2.17 | 0.51% |
| 2026-03-25 | 8.45 | 8.58 | 8.39 | 8.54 | +2.15% | 3.15 | 0.74% |