越秀资本 sz.000987
8.15
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.41 | 7.56 | 7.38 | 7.43 | +0.27% | 5.43 | 1.44% |
| 2025-07-22 | 7.44 | 7.48 | 7.32 | 7.41 | -0.40% | 4.41 | 1.18% |
| 2025-07-21 | 7.41 | 7.53 | 7.33 | 7.44 | 0.00% | 4.58 | 1.21% |
| 2025-07-18 | 7.44 | 7.61 | 7.40 | 7.44 | -0.40% | 6.13 | 1.61% |
| 2025-07-17 | 7.40 | 7.60 | 7.36 | 7.47 | +0.93% | 6.72 | 1.77% |
| 2025-07-16 | 7.35 | 7.44 | 7.31 | 7.40 | +0.81% | 4.92 | 1.31% |
| 2025-07-15 | 7.41 | 7.48 | 7.32 | 7.34 | -0.93% | 6.11 | 1.63% |
| 2025-07-14 | 7.70 | 7.74 | 7.35 | 7.41 | -4.34% | 10.07 | 2.65% |
| 2025-07-11 | 7.91 | 7.96 | 7.51 | 7.75 | -2.00% | 14.69 | 3.75% |
| 2025-07-10 | 7.75 | 8.28 | 7.69 | 7.91 | +4.44% | 22.82 | 5.65% |
| 2025-07-09 | 7.10 | 7.57 | 7.10 | 7.57 | +10.06% | 6.42 | 1.69% |
| 2025-07-08 | 6.72 | 6.91 | 6.67 | 6.88 | +2.50% | 3.47 | 1.01% |
| 2025-07-07 | 6.58 | 6.73 | 6.56 | 6.71 | +1.95% | 2.30 | 0.68% |
| 2025-07-04 | 6.54 | 6.69 | 6.47 | 6.58 | +0.76% | 2.33 | 0.70% |
| 2025-07-03 | 6.53 | 6.59 | 6.52 | 6.53 | 0.00% | 1.63 | 0.49% |
| 2025-07-02 | 6.52 | 6.55 | 6.50 | 6.53 | +0.15% | 1.50 | 0.44% |
| 2025-07-01 | 6.63 | 6.64 | 6.51 | 6.52 | -1.31% | 1.83 | 0.54% |
| 2025-06-30 | 6.68 | 6.74 | 6.59 | 6.61 | -1.15% | 2.69 | 0.78% |
| 2025-06-27 | 6.69 | 6.92 | 6.64 | 6.69 | +0.14% | 3.88 | 1.10% |
| 2025-06-26 | 6.78 | 6.87 | 6.66 | 6.68 | -0.57% | 4.90 | 1.40% |