皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.71 | 14.33 | 12.63 | 14.33 | +9.98% | 3.76 | 15.38% |
| 2026-05-22 | 14.29 | 14.29 | 13.02 | 13.03 | -9.45% | 3.57 | 15.07% |
| 2026-05-21 | 14.12 | 14.77 | 13.85 | 14.39 | +0.49% | 3.89 | 15.32% |
| 2026-05-20 | 14.43 | 15.10 | 14.06 | 14.32 | +0.70% | 4.11 | 15.88% |
| 2026-05-19 | 14.75 | 15.11 | 14.04 | 14.22 | -1.18% | 2.94 | 11.43% |
| 2026-05-18 | 14.86 | 14.92 | 14.10 | 14.39 | -1.03% | 2.83 | 11.14% |
| 2026-05-15 | 14.65 | 15.50 | 14.40 | 14.54 | -1.82% | 5.75 | 21.85% |
| 2026-05-14 | 13.80 | 15.21 | 13.72 | 14.81 | +7.09% | 5.59 | 21.39% |
| 2026-05-13 | 13.89 | 13.99 | 13.67 | 13.83 | +0.36% | 1.01 | 4.12% |
| 2026-05-12 | 14.16 | 14.24 | 13.75 | 13.78 | -3.23% | 1.15 | 4.65% |
| 2026-05-11 | 14.12 | 14.25 | 13.88 | 14.24 | +1.21% | 1.16 | 4.62% |
| 2026-05-08 | 13.97 | 14.14 | 13.78 | 14.07 | +1.00% | 1.24 | 5.00% |
| 2026-05-07 | 13.66 | 14.21 | 13.66 | 13.93 | +1.98% | 1.79 | 7.22% |
| 2026-05-06 | 13.31 | 13.67 | 13.27 | 13.66 | +1.34% | 1.25 | 5.19% |
| 2026-04-30 | 13.50 | 13.69 | 13.40 | 13.48 | -0.15% | 0.99 | 4.14% |
| 2026-04-29 | 13.45 | 13.68 | 13.41 | 13.50 | -0.07% | 1.15 | 4.77% |
| 2026-04-28 | 13.50 | 13.82 | 13.25 | 13.51 | +0.97% | 1.98 | 8.26% |
| 2026-04-27 | 13.41 | 13.47 | 12.93 | 13.38 | -1.83% | 1.92 | 8.18% |
| 2026-04-24 | 13.99 | 14.11 | 13.45 | 13.63 | -2.92% | 2.94 | 12.11% |
| 2026-04-23 | 13.76 | 14.90 | 13.76 | 14.04 | +2.86% | 4.32 | 17.07% |