皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.05 | 14.20 | 13.61 | 14.10 | +2.40% | 2.10 | 8.47% |
| 2026-03-23 | 14.26 | 14.35 | 13.62 | 13.77 | -6.20% | 2.77 | 11.14% |
| 2026-03-20 | 15.34 | 15.50 | 14.68 | 14.68 | -4.36% | 2.88 | 10.86% |
| 2026-03-19 | 15.59 | 16.14 | 15.30 | 15.35 | -3.34% | 2.86 | 10.35% |
| 2026-03-18 | 16.42 | 16.51 | 15.68 | 15.88 | -4.11% | 4.65 | 16.48% |
| 2026-03-17 | 16.26 | 17.19 | 15.93 | 16.56 | +1.28% | 7.36 | 24.90% |
| 2026-03-16 | 15.58 | 17.04 | 15.58 | 16.35 | +5.55% | 8.20 | 28.04% |
| 2026-03-13 | 15.21 | 16.04 | 14.93 | 15.49 | +3.20% | 4.40 | 15.95% |
| 2026-03-12 | 15.45 | 15.55 | 14.96 | 15.01 | -3.29% | 2.41 | 8.95% |
| 2026-03-11 | 15.55 | 15.62 | 15.30 | 15.52 | +0.19% | 1.51 | 5.51% |
| 2026-03-10 | 15.41 | 15.66 | 15.32 | 15.49 | +0.26% | 1.51 | 5.50% |
| 2026-03-09 | 15.12 | 15.65 | 15.10 | 15.45 | +0.59% | 2.19 | 8.04% |
| 2026-03-06 | 14.96 | 15.41 | 14.96 | 15.36 | +2.20% | 1.79 | 6.61% |
| 2026-03-05 | 15.12 | 15.25 | 14.95 | 15.03 | +0.54% | 1.87 | 6.98% |
| 2026-03-04 | 15.00 | 15.27 | 14.70 | 14.95 | -3.24% | 3.08 | 11.58% |
| 2026-03-03 | 15.33 | 16.37 | 15.07 | 15.45 | +1.31% | 5.28 | 18.94% |
| 2026-03-02 | 15.64 | 15.75 | 15.13 | 15.25 | -4.21% | 2.25 | 8.26% |
| 2026-02-27 | 15.78 | 16.00 | 15.69 | 15.92 | +1.08% | 1.91 | 6.80% |
| 2026-02-26 | 16.14 | 16.32 | 15.71 | 15.75 | -3.61% | 3.05 | 10.80% |
| 2026-02-25 | 16.01 | 16.60 | 15.80 | 16.34 | +3.22% | 4.51 | 15.62% |