皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15.10 | 15.45 | 14.73 | 14.79 | -2.70% | 2.35 | 8.80% |
| 2025-07-22 | 14.90 | 15.37 | 14.70 | 15.20 | +1.47% | 2.97 | 11.09% |
| 2025-07-21 | 15.19 | 15.24 | 14.88 | 14.98 | -0.73% | 1.94 | 7.31% |
| 2025-07-18 | 14.83 | 15.80 | 14.70 | 15.09 | +1.34% | 3.20 | 11.84% |
| 2025-07-17 | 14.66 | 15.30 | 14.66 | 14.89 | +1.64% | 2.88 | 10.84% |
| 2025-07-16 | 14.56 | 15.08 | 14.25 | 14.65 | -1.61% | 3.37 | 13.06% |
| 2025-07-15 | 15.28 | 15.36 | 14.85 | 14.89 | -3.81% | 2.56 | 9.62% |
| 2025-07-14 | 15.50 | 15.59 | 15.20 | 15.48 | -1.09% | 3.56 | 13.06% |
| 2025-07-11 | 14.99 | 16.39 | 14.81 | 15.65 | +5.03% | 5.99 | 21.39% |
| 2025-07-10 | 14.70 | 14.97 | 14.51 | 14.90 | +1.36% | 2.52 | 9.64% |
| 2025-07-09 | 14.22 | 15.58 | 14.15 | 14.70 | +3.23% | 3.72 | 14.15% |
| 2025-07-08 | 14.16 | 14.26 | 13.99 | 14.24 | +1.50% | 1.45 | 5.77% |
| 2025-07-07 | 14.08 | 14.14 | 13.94 | 14.03 | +0.29% | 0.79 | 3.19% |
| 2025-07-04 | 14.17 | 14.30 | 13.98 | 13.99 | -1.76% | 1.18 | 4.73% |
| 2025-07-03 | 14.20 | 14.44 | 14.15 | 14.24 | -0.77% | 1.29 | 5.09% |
| 2025-07-02 | 14.44 | 14.71 | 14.33 | 14.35 | -0.97% | 1.91 | 7.40% |
| 2025-07-01 | 14.46 | 14.71 | 14.45 | 14.49 | -0.82% | 1.63 | 6.33% |
| 2025-06-30 | 14.31 | 14.95 | 14.22 | 14.61 | +1.88% | 2.83 | 10.93% |
| 2025-06-27 | 14.35 | 14.49 | 14.33 | 14.34 | -0.55% | 1.42 | 5.56% |
| 2025-06-26 | 14.61 | 14.84 | 14.35 | 14.42 | -1.30% | 2.15 | 8.35% |