皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.05 | 15.22 | 14.36 | 14.61 | -1.62% | 2.85 | 10.98% |
| 2025-06-24 | 14.65 | 14.99 | 14.65 | 14.85 | +1.37% | 3.44 | 13.05% |
| 2025-06-23 | 14.67 | 14.81 | 14.33 | 14.65 | 0.00% | 4.41 | 17.03% |
| 2025-06-20 | 13.45 | 14.65 | 13.45 | 14.65 | +9.98% | 3.71 | 14.66% |
| 2025-06-19 | 13.88 | 14.00 | 13.28 | 13.32 | -4.99% | 3.20 | 13.30% |
| 2025-06-18 | 13.80 | 14.60 | 13.77 | 14.02 | +5.65% | 4.46 | 17.54% |
| 2025-06-17 | 13.36 | 13.56 | 13.20 | 13.27 | +0.08% | 0.84 | 3.55% |
| 2025-06-16 | 13.02 | 13.29 | 12.98 | 13.26 | +0.84% | 1.01 | 4.34% |
| 2025-06-13 | 14.01 | 14.07 | 13.15 | 13.15 | -6.67% | 2.22 | 9.29% |
| 2025-06-12 | 13.82 | 14.21 | 13.75 | 14.09 | +1.95% | 1.53 | 6.11% |
| 2025-06-11 | 13.80 | 14.16 | 13.80 | 13.82 | -0.14% | 0.94 | 3.81% |
| 2025-06-10 | 13.99 | 13.99 | 13.61 | 13.84 | -0.86% | 0.97 | 3.96% |
| 2025-06-09 | 13.78 | 13.99 | 13.60 | 13.96 | +1.31% | 1.00 | 4.08% |
| 2025-06-06 | 13.70 | 13.96 | 13.60 | 13.78 | +0.73% | 0.84 | 3.43% |
| 2025-06-05 | 13.75 | 13.88 | 13.61 | 13.68 | -0.58% | 0.82 | 3.37% |
| 2025-06-04 | 13.57 | 13.85 | 13.52 | 13.76 | +1.10% | 1.14 | 4.67% |
| 2025-06-03 | 13.20 | 13.61 | 13.12 | 13.61 | +3.73% | 1.42 | 5.97% |
| 2025-05-30 | 13.31 | 13.37 | 13.07 | 13.12 | -1.50% | 0.73 | 3.14% |
| 2025-05-29 | 13.25 | 13.36 | 13.10 | 13.32 | -0.30% | 0.81 | 3.44% |
| 2025-05-28 | 13.54 | 13.58 | 13.30 | 13.36 | -1.62% | 0.93 | 3.90% |