皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.19 | 13.74 | 13.19 | 13.58 | +3.19% | 1.81 | 7.52% |
| 2025-05-26 | 13.01 | 13.35 | 12.90 | 13.16 | +1.00% | 0.82 | 3.49% |
| 2025-05-23 | 13.30 | 13.43 | 13.01 | 13.03 | -1.96% | 0.82 | 3.50% |
| 2025-05-22 | 13.35 | 13.66 | 13.11 | 13.29 | -0.30% | 1.21 | 5.12% |
| 2025-05-21 | 13.30 | 13.55 | 13.30 | 13.33 | -0.15% | 0.78 | 3.27% |
| 2025-05-20 | 13.07 | 13.45 | 13.07 | 13.35 | +1.60% | 0.91 | 3.86% |
| 2025-05-19 | 12.77 | 13.15 | 12.72 | 13.14 | +1.08% | 0.67 | 2.91% |
| 2025-05-16 | 13.21 | 13.23 | 12.98 | 13.00 | -0.99% | 0.54 | 2.34% |
| 2025-05-15 | 13.30 | 13.53 | 13.12 | 13.13 | -2.01% | 0.93 | 3.95% |
| 2025-05-14 | 13.13 | 13.53 | 13.08 | 13.40 | +1.06% | 1.30 | 5.53% |
| 2025-05-13 | 13.32 | 13.56 | 13.25 | 13.26 | -0.23% | 0.87 | 3.68% |
| 2025-05-12 | 13.40 | 13.46 | 13.18 | 13.29 | -0.23% | 0.91 | 3.85% |
| 2025-05-09 | 13.38 | 13.67 | 13.32 | 13.32 | -1.62% | 1.45 | 6.08% |
| 2025-05-08 | 12.85 | 13.67 | 12.85 | 13.54 | +4.31% | 2.23 | 9.40% |
| 2025-05-07 | 12.79 | 13.41 | 12.76 | 12.98 | +2.04% | 1.68 | 7.29% |
| 2025-05-06 | 12.67 | 12.76 | 12.65 | 12.72 | +0.39% | 0.92 | 4.09% |