皇台酒业 sz.000995
14.33
+9.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.87 | 13.87 | 13.52 | 13.65 | -1.30% | 1.30 | 5.37% |
| 2026-04-21 | 14.02 | 14.32 | 13.76 | 13.83 | -0.50% | 1.68 | 6.76% |
| 2026-04-20 | 13.70 | 14.03 | 13.55 | 13.90 | +1.09% | 1.40 | 5.69% |
| 2026-04-17 | 13.80 | 13.90 | 13.43 | 13.75 | -1.57% | 1.56 | 6.42% |
| 2026-04-16 | 13.75 | 13.98 | 13.68 | 13.97 | +0.07% | 1.89 | 7.68% |
| 2026-04-15 | 13.67 | 14.06 | 13.48 | 13.96 | +2.12% | 2.64 | 10.77% |
| 2026-04-14 | 13.43 | 13.70 | 13.34 | 13.67 | +1.64% | 1.82 | 7.56% |
| 2026-04-13 | 13.30 | 13.45 | 13.16 | 13.45 | +0.52% | 1.14 | 4.84% |
| 2026-04-10 | 13.49 | 13.53 | 13.23 | 13.38 | +1.06% | 1.63 | 6.87% |
| 2026-04-09 | 13.31 | 13.60 | 13.10 | 13.24 | -0.75% | 1.70 | 7.20% |
| 2026-04-08 | 13.43 | 13.49 | 13.21 | 13.34 | -0.67% | 2.08 | 8.83% |
| 2026-04-07 | 12.61 | 13.52 | 12.33 | 13.43 | +6.50% | 3.82 | 16.60% |
| 2026-04-03 | 13.51 | 13.53 | 12.58 | 12.61 | -6.80% | 3.03 | 13.32% |
| 2026-04-02 | 13.90 | 14.05 | 13.50 | 13.53 | -3.29% | 3.43 | 14.08% |
| 2026-04-01 | 15.00 | 15.02 | 13.75 | 13.99 | -6.73% | 5.87 | 23.38% |
| 2026-03-31 | 15.19 | 15.88 | 14.87 | 15.00 | +3.88% | 7.89 | 29.06% |
| 2026-03-30 | 14.13 | 14.51 | 14.01 | 14.44 | +0.49% | 2.04 | 8.05% |
| 2026-03-27 | 14.26 | 14.83 | 14.24 | 14.37 | -0.76% | 2.30 | 8.93% |
| 2026-03-26 | 14.24 | 14.66 | 14.09 | 14.48 | +0.63% | 2.83 | 11.04% |
| 2026-03-25 | 14.28 | 14.52 | 14.01 | 14.39 | +2.06% | 1.74 | 6.88% |