隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.79 | 9.81 | 9.73 | 9.80 | +0.10% | 1.46 | 1.13% |
| 2025-06-24 | 9.72 | 9.80 | 9.70 | 9.79 | +0.72% | 1.24 | 0.96% |
| 2025-06-23 | 9.67 | 9.74 | 9.54 | 9.72 | +0.51% | 1.30 | 1.02% |
| 2025-06-20 | 9.67 | 9.75 | 9.65 | 9.67 | -0.10% | 1.34 | 1.04% |
| 2025-06-19 | 9.89 | 9.90 | 9.67 | 9.68 | -2.21% | 2.14 | 1.66% |
| 2025-06-18 | 9.93 | 9.94 | 9.88 | 9.90 | -0.40% | 0.84 | 0.65% |
| 2025-06-17 | 9.88 | 9.97 | 9.87 | 9.94 | +0.50% | 1.11 | 0.84% |
| 2025-06-16 | 9.93 | 9.94 | 9.84 | 9.89 | -0.20% | 1.74 | 1.34% |
| 2025-06-13 | 10.08 | 10.12 | 9.91 | 9.91 | -1.58% | 4.02 | 3.05% |
| 2025-06-12 | 10.16 | 10.17 | 10.05 | 10.07 | -1.08% | 2.06 | 1.55% |
| 2025-06-11 | 10.16 | 10.22 | 10.09 | 10.18 | -0.58% | 2.02 | 1.50% |
| 2025-06-10 | 10.11 | 10.39 | 9.99 | 10.24 | +1.38% | 4.18 | 3.10% |
| 2025-06-09 | 10.11 | 10.12 | 10.07 | 10.10 | 0.00% | 1.16 | 0.87% |
| 2025-06-06 | 10.11 | 10.15 | 10.09 | 10.10 | -0.10% | 1.00 | 0.75% |
| 2025-06-05 | 10.15 | 10.15 | 10.08 | 10.11 | -0.49% | 1.10 | 0.82% |
| 2025-06-04 | 10.16 | 10.18 | 10.11 | 10.16 | -0.10% | 1.13 | 0.84% |
| 2025-06-03 | 10.11 | 10.18 | 10.07 | 10.17 | +0.10% | 1.19 | 0.89% |
| 2025-05-30 | 10.09 | 10.26 | 10.06 | 10.16 | +0.79% | 2.32 | 1.73% |
| 2025-05-29 | 10.02 | 10.09 | 9.99 | 10.08 | +0.40% | 1.08 | 0.81% |
| 2025-05-28 | 10.06 | 10.09 | 10.03 | 10.04 | -0.49% | 0.93 | 0.70% |