隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.00 | 10.13 | 10.00 | 10.02 | +0.30% | 3.71 | 2.81% |
| 2025-07-22 | 9.96 | 10.00 | 9.87 | 9.99 | +0.30% | 2.46 | 1.88% |
| 2025-07-21 | 9.89 | 9.97 | 9.86 | 9.96 | +0.61% | 1.62 | 1.24% |
| 2025-07-18 | 9.84 | 9.90 | 9.84 | 9.90 | +0.61% | 1.04 | 0.80% |
| 2025-07-17 | 9.83 | 9.86 | 9.80 | 9.84 | +0.10% | 0.76 | 0.59% |
| 2025-07-16 | 9.73 | 9.85 | 9.73 | 9.83 | +0.72% | 0.89 | 0.69% |
| 2025-07-15 | 9.88 | 9.88 | 9.72 | 9.76 | -1.71% | 1.94 | 1.51% |
| 2025-07-14 | 9.96 | 9.97 | 9.93 | 9.93 | -0.30% | 0.95 | 0.73% |
| 2025-07-11 | 9.95 | 10.00 | 9.94 | 9.96 | 0.00% | 1.56 | 1.19% |
| 2025-07-10 | 9.96 | 9.96 | 9.92 | 9.96 | +0.10% | 1.15 | 0.88% |
| 2025-07-09 | 9.91 | 10.03 | 9.90 | 9.95 | +0.51% | 2.02 | 1.55% |
| 2025-07-08 | 9.90 | 9.91 | 9.85 | 9.90 | 0.00% | 1.21 | 0.92% |
| 2025-07-07 | 9.90 | 9.91 | 9.82 | 9.90 | 0.00% | 1.10 | 0.84% |
| 2025-07-04 | 9.83 | 9.93 | 9.81 | 9.90 | +0.71% | 1.58 | 1.22% |
| 2025-07-03 | 9.83 | 9.85 | 9.82 | 9.83 | 0.00% | 0.78 | 0.60% |
| 2025-07-02 | 9.82 | 9.87 | 9.80 | 9.83 | +0.10% | 1.05 | 0.81% |
| 2025-07-01 | 9.81 | 9.83 | 9.79 | 9.82 | +0.10% | 0.95 | 0.74% |
| 2025-06-30 | 9.75 | 9.81 | 9.75 | 9.81 | +0.61% | 1.12 | 0.87% |
| 2025-06-27 | 9.78 | 9.80 | 9.75 | 9.75 | -0.31% | 1.17 | 0.91% |
| 2025-06-26 | 9.80 | 9.84 | 9.76 | 9.78 | -0.20% | 1.18 | 0.91% |