隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.80 | 9.83 | 9.71 | 9.73 | -0.71% | 2.02 | 1.58% |
| 2026-04-21 | 9.97 | 10.05 | 9.76 | 9.80 | -1.51% | 2.42 | 1.87% |
| 2026-04-20 | 10.00 | 10.08 | 9.89 | 9.95 | +0.61% | 2.38 | 1.82% |
| 2026-04-17 | 10.05 | 10.11 | 9.88 | 9.89 | -1.98% | 2.27 | 1.74% |
| 2026-04-16 | 9.85 | 10.13 | 9.78 | 10.09 | +2.33% | 3.19 | 2.43% |
| 2026-04-15 | 9.85 | 9.88 | 9.77 | 9.86 | -0.10% | 1.53 | 1.18% |
| 2026-04-14 | 9.72 | 9.88 | 9.64 | 9.87 | +1.54% | 2.37 | 1.84% |
| 2026-04-13 | 9.76 | 9.80 | 9.67 | 9.72 | -0.21% | 1.64 | 1.28% |
| 2026-04-10 | 9.81 | 9.81 | 9.71 | 9.74 | -0.51% | 1.82 | 1.42% |
| 2026-04-09 | 9.81 | 9.90 | 9.69 | 9.79 | -0.31% | 2.12 | 1.65% |
| 2026-04-08 | 9.73 | 9.83 | 9.65 | 9.82 | +0.41% | 2.50 | 1.95% |
| 2026-04-07 | 9.56 | 9.84 | 9.49 | 9.78 | +2.09% | 2.08 | 1.63% |
| 2026-04-03 | 9.82 | 9.84 | 9.55 | 9.58 | -2.84% | 2.72 | 2.15% |
| 2026-04-02 | 9.91 | 10.00 | 9.78 | 9.86 | -0.60% | 1.87 | 1.44% |
| 2026-04-01 | 10.03 | 10.05 | 9.84 | 9.92 | +0.20% | 2.13 | 1.64% |
| 2026-03-31 | 10.20 | 10.29 | 9.88 | 9.90 | -3.70% | 4.10 | 3.11% |
| 2026-03-30 | 9.82 | 10.50 | 9.81 | 10.28 | +3.52% | 6.43 | 4.74% |
| 2026-03-27 | 9.76 | 10.13 | 9.72 | 9.93 | +0.71% | 3.06 | 2.33% |
| 2026-03-26 | 9.95 | 10.07 | 9.78 | 9.86 | -1.20% | 2.13 | 1.64% |
| 2026-03-25 | 9.71 | 10.00 | 9.66 | 9.98 | +2.25% | 3.14 | 2.41% |