隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.71 | 9.77 | 9.49 | 9.76 | +0.93% | 3.08 | 2.43% |
| 2026-03-23 | 10.00 | 10.00 | 9.58 | 9.67 | -4.07% | 4.65 | 3.63% |
| 2026-03-20 | 10.12 | 10.29 | 10.00 | 10.08 | -0.49% | 3.74 | 2.81% |
| 2026-03-19 | 10.38 | 10.50 | 10.08 | 10.13 | -1.84% | 4.01 | 2.99% |
| 2026-03-18 | 10.41 | 10.44 | 10.22 | 10.32 | -1.34% | 3.22 | 2.38% |
| 2026-03-17 | 10.70 | 10.84 | 10.42 | 10.46 | -3.68% | 6.01 | 4.32% |
| 2026-03-16 | 10.60 | 11.05 | 10.59 | 10.86 | +2.45% | 8.38 | 5.85% |
| 2026-03-13 | 10.58 | 10.88 | 10.53 | 10.60 | +0.19% | 5.34 | 3.80% |
| 2026-03-12 | 10.60 | 10.67 | 10.38 | 10.58 | -0.09% | 4.25 | 3.07% |
| 2026-03-11 | 10.37 | 10.62 | 10.36 | 10.59 | +1.63% | 4.87 | 3.54% |
| 2026-03-10 | 10.52 | 10.74 | 10.38 | 10.42 | -1.23% | 6.49 | 4.69% |
| 2026-03-09 | 10.80 | 11.09 | 10.55 | 10.55 | +0.96% | 9.62 | 6.79% |
| 2026-03-06 | 10.20 | 10.56 | 10.17 | 10.45 | +2.15% | 7.60 | 5.55% |
| 2026-03-05 | 10.60 | 10.71 | 10.17 | 10.23 | -7.34% | 11.66 | 8.57% |
| 2026-03-04 | 10.35 | 11.16 | 10.33 | 11.04 | +7.08% | 16.88 | 11.89% |
| 2026-03-03 | 10.19 | 10.62 | 10.11 | 10.31 | +1.18% | 9.11 | 6.67% |
| 2026-03-02 | 10.00 | 10.22 | 10.00 | 10.19 | +1.90% | 5.94 | 4.45% |
| 2026-02-27 | 9.95 | 10.02 | 9.87 | 10.00 | +0.40% | 2.74 | 2.09% |
| 2026-02-26 | 9.88 | 10.01 | 9.83 | 9.96 | +0.61% | 2.86 | 2.19% |
| 2026-02-25 | 9.88 | 9.98 | 9.85 | 9.90 | +0.30% | 2.73 | 2.09% |