隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.03 | 10.11 | 10.01 | 10.09 | +0.40% | 1.10 | 0.83% |
| 2025-05-26 | 10.00 | 10.05 | 9.96 | 10.05 | +0.60% | 1.14 | 0.86% |
| 2025-05-23 | 10.09 | 10.12 | 9.98 | 9.99 | -0.99% | 1.70 | 1.28% |
| 2025-05-22 | 10.15 | 10.17 | 10.08 | 10.09 | -0.69% | 1.26 | 0.94% |
| 2025-05-21 | 10.19 | 10.22 | 10.14 | 10.16 | -0.29% | 1.35 | 1.01% |
| 2025-05-20 | 10.18 | 10.21 | 10.16 | 10.19 | +0.20% | 1.41 | 1.05% |
| 2025-05-19 | 10.16 | 10.19 | 10.14 | 10.17 | +0.10% | 1.13 | 0.84% |
| 2025-05-16 | 10.16 | 10.21 | 10.08 | 10.16 | 0.00% | 1.37 | 1.03% |
| 2025-05-15 | 10.21 | 10.24 | 10.16 | 10.16 | -0.58% | 1.59 | 1.18% |
| 2025-05-14 | 10.21 | 10.26 | 10.16 | 10.22 | -0.19% | 1.57 | 1.17% |
| 2025-05-13 | 10.21 | 10.28 | 10.18 | 10.24 | +0.29% | 1.63 | 1.21% |
| 2025-05-12 | 10.24 | 10.24 | 10.12 | 10.21 | -0.58% | 2.57 | 1.91% |
| 2025-05-09 | 10.34 | 10.40 | 10.25 | 10.27 | -0.77% | 1.88 | 1.38% |
| 2025-05-08 | 10.37 | 10.37 | 10.23 | 10.35 | -0.67% | 2.43 | 1.78% |
| 2025-05-07 | 10.26 | 10.48 | 10.23 | 10.42 | +1.85% | 4.29 | 3.14% |
| 2025-05-06 | 10.11 | 10.24 | 10.09 | 10.23 | +1.58% | 2.29 | 1.70% |