东瑞股份 sz.001201
12.36
+0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.29 | 12.37 | 12.19 | 12.36 | +0.49% | 0.29 | 1.17% |
| 2026-05-22 | 12.47 | 12.52 | 12.23 | 12.30 | -0.89% | 0.36 | 1.43% |
| 2026-05-21 | 12.65 | 12.77 | 12.36 | 12.41 | -1.90% | 0.49 | 1.93% |
| 2026-05-20 | 12.81 | 12.86 | 12.60 | 12.65 | -1.71% | 0.35 | 1.39% |
| 2026-05-19 | 12.68 | 12.91 | 12.55 | 12.87 | +1.58% | 0.55 | 2.13% |
| 2026-05-18 | 12.85 | 13.10 | 12.51 | 12.67 | -2.01% | 0.70 | 2.73% |
| 2026-05-15 | 13.29 | 13.31 | 12.85 | 12.93 | -1.15% | 0.75 | 2.88% |
| 2026-05-14 | 12.83 | 13.34 | 12.76 | 13.08 | +2.03% | 1.01 | 3.84% |
| 2026-05-13 | 12.89 | 12.98 | 12.74 | 12.82 | -0.47% | 0.43 | 1.68% |
| 2026-05-12 | 13.37 | 13.37 | 12.85 | 12.88 | -3.66% | 0.82 | 3.12% |
| 2026-05-11 | 13.20 | 13.47 | 13.09 | 13.37 | +1.44% | 0.72 | 2.70% |
| 2026-05-08 | 13.18 | 13.27 | 13.11 | 13.18 | +0.08% | 0.38 | 1.43% |
| 2026-05-07 | 13.40 | 13.42 | 13.16 | 13.17 | -1.79% | 0.50 | 1.87% |
| 2026-05-06 | 13.30 | 13.66 | 13.19 | 13.41 | +1.36% | 0.69 | 2.57% |
| 2026-04-30 | 13.22 | 13.45 | 13.13 | 13.23 | +0.08% | 0.59 | 2.21% |
| 2026-04-29 | 12.90 | 13.40 | 12.90 | 13.22 | +2.01% | 0.94 | 3.54% |
| 2026-04-28 | 12.70 | 13.03 | 12.66 | 12.96 | +2.37% | 0.75 | 2.91% |
| 2026-04-27 | 12.78 | 12.80 | 12.57 | 12.66 | -1.17% | 0.48 | 1.87% |
| 2026-04-24 | 12.98 | 12.99 | 12.75 | 12.81 | -1.46% | 0.51 | 1.97% |
| 2026-04-23 | 13.08 | 13.19 | 12.79 | 13.00 | -0.84% | 0.79 | 3.00% |