东瑞股份 sz.001201
12.36
+0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.32 | 15.39 | 15.12 | 15.32 | 0.00% | 0.37 | 1.46% |
| 2025-06-24 | 15.40 | 15.40 | 15.22 | 15.32 | +0.07% | 0.37 | 1.47% |
| 2025-06-23 | 15.00 | 15.35 | 14.94 | 15.31 | +1.39% | 0.38 | 1.53% |
| 2025-06-20 | 15.21 | 15.36 | 15.10 | 15.10 | -1.11% | 0.33 | 1.33% |
| 2025-06-19 | 15.20 | 15.47 | 15.13 | 15.27 | +0.33% | 0.52 | 2.05% |
| 2025-06-18 | 15.05 | 15.26 | 15.01 | 15.22 | +0.79% | 0.46 | 1.83% |
| 2025-06-17 | 15.19 | 15.33 | 15.06 | 15.10 | -0.40% | 0.34 | 1.35% |
| 2025-06-16 | 15.00 | 15.25 | 14.91 | 15.16 | +0.86% | 0.50 | 2.00% |
| 2025-06-13 | 15.31 | 15.35 | 15.00 | 15.03 | -2.40% | 0.48 | 1.93% |
| 2025-06-12 | 15.55 | 15.59 | 15.22 | 15.40 | -1.28% | 0.69 | 2.73% |
| 2025-06-11 | 14.94 | 15.95 | 14.85 | 15.60 | +4.49% | 1.54 | 6.01% |
| 2025-06-10 | 15.03 | 15.18 | 14.76 | 14.93 | -0.80% | 0.42 | 1.72% |
| 2025-06-09 | 14.88 | 15.14 | 14.85 | 15.05 | +0.74% | 0.47 | 1.90% |
| 2025-06-06 | 14.73 | 14.98 | 14.72 | 14.94 | +1.63% | 0.59 | 2.42% |
| 2025-06-05 | 14.85 | 14.94 | 14.65 | 14.70 | -1.34% | 0.37 | 1.54% |
| 2025-06-04 | 14.91 | 14.94 | 14.73 | 14.90 | +0.47% | 0.51 | 2.07% |
| 2025-06-03 | 14.46 | 14.99 | 14.45 | 14.83 | +1.58% | 0.70 | 2.88% |
| 2025-05-30 | 14.51 | 14.86 | 14.49 | 14.60 | +0.62% | 0.62 | 2.55% |
| 2025-05-29 | 14.45 | 14.52 | 14.34 | 14.51 | +0.62% | 0.23 | 0.97% |
| 2025-05-28 | 14.48 | 14.55 | 14.39 | 14.42 | -0.69% | 0.18 | 0.74% |