东瑞股份 sz.001201
12.36
+0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.38 | 14.53 | 14.38 | 14.52 | +0.62% | 0.22 | 0.94% |
| 2025-05-26 | 14.33 | 14.51 | 14.33 | 14.43 | +0.42% | 0.19 | 0.80% |
| 2025-05-23 | 14.60 | 14.65 | 14.37 | 14.37 | -1.17% | 0.32 | 1.35% |
| 2025-05-22 | 14.76 | 14.80 | 14.53 | 14.54 | -1.69% | 0.34 | 1.40% |
| 2025-05-21 | 14.84 | 14.89 | 14.75 | 14.79 | -0.27% | 0.25 | 1.02% |
| 2025-05-20 | 14.77 | 14.90 | 14.69 | 14.83 | +0.41% | 0.32 | 1.30% |
| 2025-05-19 | 14.58 | 14.78 | 14.57 | 14.77 | +1.30% | 0.31 | 1.29% |
| 2025-05-16 | 14.75 | 14.80 | 14.54 | 14.58 | -1.35% | 0.32 | 1.31% |
| 2025-05-15 | 14.75 | 14.85 | 14.64 | 14.78 | +0.07% | 0.41 | 1.71% |
| 2025-05-14 | 14.59 | 14.80 | 14.51 | 14.77 | +1.10% | 0.59 | 2.45% |
| 2025-05-13 | 14.60 | 14.69 | 14.49 | 14.61 | +0.07% | 0.48 | 2.02% |
| 2025-05-12 | 14.66 | 14.66 | 14.46 | 14.60 | -0.14% | 0.43 | 1.78% |
| 2025-05-09 | 14.76 | 14.80 | 14.54 | 14.62 | -0.68% | 0.47 | 1.96% |
| 2025-05-08 | 14.55 | 14.75 | 14.47 | 14.72 | +1.17% | 0.49 | 2.02% |
| 2025-05-07 | 14.61 | 14.70 | 14.48 | 14.55 | -0.14% | 0.45 | 1.86% |
| 2025-05-06 | 14.36 | 14.58 | 14.26 | 14.57 | +2.03% | 0.66 | 2.81% |