东瑞股份 sz.001201
12.36
+0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.11 | 13.42 | 13.05 | 13.11 | -0.15% | 0.95 | 3.53% |
| 2026-04-21 | 13.15 | 13.30 | 13.06 | 13.13 | -0.83% | 0.62 | 2.33% |
| 2026-04-20 | 13.38 | 13.45 | 13.05 | 13.24 | +0.15% | 0.90 | 3.35% |
| 2026-04-17 | 13.40 | 13.42 | 13.13 | 13.22 | -2.07% | 0.80 | 2.98% |
| 2026-04-16 | 13.66 | 13.70 | 13.35 | 13.50 | -0.30% | 0.89 | 3.26% |
| 2026-04-15 | 13.49 | 13.79 | 13.20 | 13.54 | +0.45% | 1.26 | 4.63% |
| 2026-04-14 | 12.92 | 13.63 | 12.81 | 13.48 | +4.33% | 1.71 | 6.33% |
| 2026-04-13 | 12.69 | 12.95 | 12.60 | 12.92 | +1.73% | 0.98 | 3.75% |
| 2026-04-10 | 12.85 | 12.90 | 12.63 | 12.70 | -0.39% | 0.72 | 2.78% |
| 2026-04-09 | 13.01 | 13.13 | 12.66 | 12.75 | -2.89% | 0.85 | 3.26% |
| 2026-04-08 | 13.11 | 13.26 | 12.95 | 13.13 | +0.15% | 1.16 | 4.34% |
| 2026-04-07 | 12.44 | 13.20 | 12.36 | 13.11 | +4.80% | 1.39 | 5.34% |
| 2026-04-03 | 13.15 | 13.18 | 12.47 | 12.51 | -5.01% | 0.92 | 3.58% |
| 2026-04-02 | 13.23 | 13.52 | 13.13 | 13.17 | -0.45% | 0.94 | 3.48% |
| 2026-04-01 | 13.31 | 13.34 | 13.15 | 13.23 | +0.53% | 0.46 | 1.71% |
| 2026-03-31 | 13.54 | 13.68 | 13.14 | 13.16 | -2.81% | 0.60 | 2.20% |
| 2026-03-30 | 13.42 | 13.67 | 13.35 | 13.54 | -0.44% | 0.41 | 1.50% |
| 2026-03-27 | 13.26 | 13.62 | 13.25 | 13.60 | +1.57% | 0.46 | 1.68% |
| 2026-03-26 | 13.60 | 13.72 | 13.37 | 13.39 | -1.47% | 0.41 | 1.51% |
| 2026-03-25 | 13.50 | 13.66 | 13.35 | 13.59 | +0.74% | 0.46 | 1.66% |