东瑞股份 sz.001201
12.36
+0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.50 | 13.58 | 13.18 | 13.49 | +1.28% | 0.44 | 1.63% |
| 2026-03-23 | 14.01 | 14.06 | 13.23 | 13.32 | -6.20% | 0.89 | 3.23% |
| 2026-03-20 | 14.64 | 14.68 | 14.19 | 14.20 | -2.74% | 0.61 | 2.10% |
| 2026-03-19 | 14.62 | 14.88 | 14.56 | 14.60 | -1.02% | 0.48 | 1.62% |
| 2026-03-18 | 15.02 | 15.04 | 14.62 | 14.75 | -1.07% | 0.55 | 1.83% |
| 2026-03-17 | 15.08 | 15.30 | 14.87 | 14.91 | -1.13% | 0.55 | 1.79% |
| 2026-03-16 | 15.02 | 15.25 | 14.99 | 15.08 | +0.60% | 0.45 | 1.45% |
| 2026-03-13 | 15.12 | 15.38 | 14.95 | 14.99 | -0.86% | 0.64 | 2.10% |
| 2026-03-12 | 15.11 | 15.25 | 14.98 | 15.12 | +0.13% | 0.56 | 1.83% |
| 2026-03-11 | 15.08 | 15.11 | 14.88 | 15.10 | +0.20% | 0.44 | 1.44% |
| 2026-03-10 | 14.91 | 15.16 | 14.87 | 15.07 | +1.07% | 0.46 | 1.50% |
| 2026-03-09 | 15.01 | 15.20 | 14.89 | 14.91 | -0.67% | 0.67 | 2.20% |
| 2026-03-06 | 14.30 | 15.04 | 14.28 | 15.01 | +4.31% | 1.03 | 3.42% |
| 2026-03-05 | 14.78 | 14.78 | 14.35 | 14.39 | -0.90% | 0.48 | 1.65% |
| 2026-03-04 | 14.60 | 14.74 | 14.44 | 14.52 | -0.95% | 0.47 | 1.59% |
| 2026-03-03 | 14.70 | 14.92 | 14.61 | 14.66 | -0.20% | 0.49 | 1.64% |
| 2026-03-02 | 14.83 | 15.07 | 14.66 | 14.69 | -1.87% | 0.49 | 1.62% |
| 2026-02-27 | 14.70 | 14.98 | 14.70 | 14.97 | +1.49% | 0.46 | 1.51% |
| 2026-02-26 | 14.86 | 14.91 | 14.70 | 14.75 | -0.67% | 0.34 | 1.14% |
| 2026-02-25 | 14.68 | 15.01 | 14.64 | 14.85 | +1.37% | 0.51 | 1.69% |