双枪科技 sz.001211
48.03
-10.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 25.13 | 25.21 | 24.80 | 25.21 | +0.48% | 0.31 | 1.83% |
| 2025-08-19 | 24.64 | 25.09 | 24.39 | 25.09 | +1.78% | 0.36 | 2.19% |
| 2025-08-18 | 24.29 | 24.73 | 24.25 | 24.65 | +1.94% | 0.47 | 2.88% |
| 2025-08-15 | 24.32 | 24.54 | 24.01 | 24.18 | -0.08% | 0.30 | 1.87% |
| 2025-08-14 | 24.78 | 24.86 | 24.20 | 24.20 | -1.91% | 0.39 | 2.35% |
| 2025-08-13 | 25.24 | 25.25 | 24.63 | 24.67 | -1.75% | 0.39 | 2.36% |
| 2025-08-12 | 25.14 | 25.30 | 24.89 | 25.11 | -0.16% | 0.42 | 2.47% |
| 2025-08-11 | 24.68 | 25.18 | 24.61 | 25.15 | +2.82% | 0.59 | 3.55% |
| 2025-08-08 | 24.35 | 24.58 | 24.06 | 24.46 | +0.45% | 0.39 | 2.36% |
| 2025-08-07 | 24.56 | 24.60 | 24.29 | 24.35 | -0.37% | 0.28 | 1.70% |
| 2025-08-06 | 24.60 | 24.60 | 24.25 | 24.44 | +0.16% | 0.29 | 1.76% |
| 2025-08-05 | 24.40 | 24.47 | 24.15 | 24.40 | +0.95% | 0.31 | 1.88% |
| 2025-08-04 | 23.89 | 24.29 | 23.72 | 24.17 | +1.17% | 0.39 | 2.41% |
| 2025-08-01 | 23.56 | 24.08 | 23.27 | 23.89 | +1.44% | 0.32 | 1.98% |
| 2025-07-31 | 23.88 | 24.15 | 23.44 | 23.55 | -1.18% | 0.30 | 1.87% |
| 2025-07-30 | 23.86 | 24.37 | 23.49 | 23.83 | -0.13% | 0.33 | 2.05% |
| 2025-07-29 | 24.00 | 24.37 | 23.49 | 23.86 | -0.13% | 0.34 | 2.15% |
| 2025-07-28 | 23.49 | 24.16 | 23.49 | 23.89 | +1.57% | 0.44 | 2.78% |
| 2025-07-25 | 23.41 | 23.53 | 23.25 | 23.52 | +0.94% | 0.31 | 1.97% |
| 2025-07-24 | 23.32 | 23.50 | 23.03 | 23.30 | +0.60% | 0.31 | 1.99% |