双枪科技 sz.001211
48.03
-10.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 28.90 | 29.41 | 28.89 | 29.35 | +1.56% | 0.53 | 2.69% |
| 2026-02-13 | 28.30 | 29.04 | 28.30 | 28.90 | +1.69% | 0.49 | 2.55% |
| 2026-02-12 | 28.78 | 28.95 | 28.23 | 28.42 | -1.32% | 0.68 | 3.55% |
| 2026-02-11 | 29.44 | 29.62 | 28.70 | 28.80 | -2.17% | 0.56 | 2.86% |
| 2026-02-10 | 29.82 | 29.83 | 29.44 | 29.44 | -0.71% | 0.52 | 2.61% |
| 2026-02-09 | 29.60 | 29.88 | 29.55 | 29.65 | +0.34% | 0.50 | 2.52% |
| 2026-02-06 | 29.43 | 29.80 | 29.02 | 29.55 | +1.30% | 0.50 | 2.55% |
| 2026-02-05 | 29.28 | 29.71 | 29.12 | 29.17 | -0.38% | 0.50 | 2.54% |
| 2026-02-04 | 29.44 | 29.75 | 29.07 | 29.28 | +0.41% | 0.53 | 2.68% |
| 2026-02-03 | 29.00 | 29.65 | 28.94 | 29.16 | +0.76% | 0.62 | 3.19% |
| 2026-02-02 | 29.30 | 29.87 | 28.93 | 28.94 | -1.23% | 0.95 | 4.82% |
| 2026-01-30 | 28.57 | 29.40 | 28.51 | 29.30 | +2.52% | 0.63 | 3.25% |
| 2026-01-29 | 28.67 | 29.48 | 28.26 | 28.58 | +0.21% | 0.75 | 3.86% |
| 2026-01-28 | 29.20 | 29.21 | 28.46 | 28.52 | -2.40% | 0.70 | 3.65% |
| 2026-01-27 | 29.54 | 29.59 | 28.25 | 29.22 | -0.61% | 0.87 | 4.48% |
| 2026-01-26 | 30.33 | 30.55 | 29.01 | 29.40 | -2.97% | 0.85 | 4.31% |
| 2026-01-23 | 30.44 | 30.45 | 29.51 | 30.30 | +0.33% | 0.99 | 4.92% |
| 2026-01-22 | 29.64 | 30.86 | 29.29 | 30.20 | +2.10% | 1.02 | 5.06% |
| 2026-01-21 | 28.68 | 29.70 | 28.42 | 29.58 | +2.64% | 0.80 | 4.06% |
| 2026-01-20 | 28.88 | 28.94 | 28.30 | 28.82 | +0.31% | 0.75 | 3.92% |