中铁特货 sz.001213
3.85
-0.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.14 | 4.18 | 4.13 | 4.17 | +1.21% | 0.50 | 0.27% |
| 2026-02-13 | 4.18 | 4.18 | 4.11 | 4.12 | -1.44% | 0.52 | 0.28% |
| 2026-02-12 | 4.21 | 4.21 | 4.17 | 4.18 | -0.48% | 0.40 | 0.22% |
| 2026-02-11 | 4.17 | 4.21 | 4.16 | 4.20 | +0.72% | 0.49 | 0.26% |
| 2026-02-10 | 4.19 | 4.19 | 4.16 | 4.17 | -0.71% | 0.42 | 0.23% |
| 2026-02-09 | 4.18 | 4.20 | 4.17 | 4.20 | +0.72% | 0.59 | 0.32% |
| 2026-02-06 | 4.14 | 4.29 | 4.11 | 4.17 | +0.72% | 1.25 | 0.67% |
| 2026-02-05 | 4.14 | 4.16 | 4.12 | 4.14 | 0.00% | 0.66 | 0.36% |
| 2026-02-04 | 4.09 | 4.15 | 4.08 | 4.14 | +1.22% | 0.76 | 0.41% |
| 2026-02-03 | 4.13 | 4.15 | 4.07 | 4.09 | -0.49% | 0.95 | 0.52% |
| 2026-02-02 | 4.19 | 4.21 | 4.10 | 4.11 | -2.38% | 1.03 | 0.56% |
| 2026-01-30 | 4.22 | 4.34 | 4.18 | 4.21 | 0.00% | 1.31 | 0.70% |
| 2026-01-29 | 4.21 | 4.22 | 4.18 | 4.21 | -0.24% | 0.74 | 0.39% |
| 2026-01-28 | 4.18 | 4.22 | 4.16 | 4.22 | +1.20% | 0.94 | 0.50% |
| 2026-01-27 | 4.20 | 4.21 | 4.14 | 4.17 | -0.71% | 0.70 | 0.38% |
| 2026-01-26 | 4.20 | 4.22 | 4.17 | 4.20 | -0.24% | 0.83 | 0.45% |
| 2026-01-23 | 4.20 | 4.21 | 4.17 | 4.21 | 0.00% | 0.69 | 0.37% |
| 2026-01-22 | 4.15 | 4.22 | 4.14 | 4.21 | +1.69% | 1.05 | 0.56% |
| 2026-01-21 | 4.13 | 4.15 | 4.12 | 4.14 | 0.00% | 0.48 | 0.26% |
| 2026-01-20 | 4.12 | 4.15 | 4.11 | 4.14 | +0.49% | 0.76 | 0.41% |